Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374287 | Ticks modelled | 45949938 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 5218.68 | Gross profit | 94007.13 | Gross loss | -88788.45 |
| Profit factor | 1.06 | Expected payoff | 8.77 | ||
| Absolute drawdown | 441.22 | Maximal drawdown | 40316.36 (72.60%) | Relative drawdown | 72.60% (40316.36) |
| Total trades | 595 | Short positions (won %) | 119 (63.03%) | Long positions (won %) | 476 (64.29%) |
| Profit trades (% of total) | 381 (64.03%) | Loss trades (% of total) | 214 (35.97%) | ||
| Largest | profit trade | 725.01 | loss trade | -7014.61 | |
| Average | profit trade | 246.74 | loss trade | -414.90 | |
| Maximum | consecutive wins (profit in money) | 12 (3810.99) | consecutive losses (loss in money) | 14 (-40225.15) | |
| Maximal | consecutive profit (count of wins) | 3810.99 (12) | consecutive loss (count of losses) | -40225.15 (14) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.01 00:00 | buy | 1 | 4.00 | 128.767 | 0.000 | 0.000 | ||
| 2 | 2022.06.01 00:05 | close | 1 | 4.00 | 128.857 | 0.000 | 0.000 | 279.38 | 10279.38 |
| 3 | 2022.06.01 00:05 | buy | 2 | 4.00 | 128.887 | 0.000 | 0.000 | ||
| 4 | 2022.06.01 01:11 | close | 2 | 4.00 | 128.977 | 0.000 | 0.000 | 279.12 | 10558.50 |
| 5 | 2022.06.01 01:11 | buy | 3 | 4.00 | 129.007 | 0.000 | 0.000 | ||
| 6 | 2022.06.01 01:18 | close | 3 | 4.00 | 129.100 | 0.000 | 0.000 | 288.15 | 10846.65 |
| 7 | 2022.06.01 01:18 | buy | 4 | 4.00 | 129.130 | 0.000 | 0.000 | ||
| 8 | 2022.06.01 03:03 | buy | 5 | 3.60 | 129.038 | 0.000 | 0.000 | ||
| 9 | 2022.06.01 03:49 | close | 5 | 3.60 | 129.095 | 0.000 | 0.000 | 158.95 | 11005.60 |
| 10 | 2022.06.01 03:49 | close | 4 | 4.00 | 129.095 | 0.000 | 0.000 | -108.45 | 10897.15 |
| 11 | 2022.06.01 03:49 | buy | 6 | 4.00 | 129.125 | 0.000 | 0.000 | ||
| 12 | 2022.06.01 04:02 | close | 6 | 4.00 | 129.215 | 0.000 | 0.000 | 278.61 | 11175.76 |
| 13 | 2022.06.01 04:02 | buy | 7 | 4.00 | 129.245 | 0.000 | 0.000 | ||
| 14 | 2022.06.01 04:21 | buy | 8 | 3.60 | 129.154 | 0.000 | 0.000 | ||
| 15 | 2022.06.01 04:52 | close | 8 | 3.60 | 129.212 | 0.000 | 0.000 | 161.59 | 11337.35 |
| 16 | 2022.06.01 04:52 | close | 7 | 4.00 | 129.212 | 0.000 | 0.000 | -102.16 | 11235.19 |
| 17 | 2022.06.01 04:52 | buy | 9 | 4.00 | 129.242 | 0.000 | 0.000 | ||
| 18 | 2022.06.01 06:41 | close | 9 | 4.00 | 129.335 | 0.000 | 0.000 | 287.63 | 11522.82 |
| 19 | 2022.06.01 06:41 | buy | 10 | 4.00 | 129.365 | 0.000 | 0.000 | ||
| 20 | 2022.06.01 07:07 | close | 10 | 4.00 | 129.455 | 0.000 | 0.000 | 278.09 | 11800.91 |
| 21 | 2022.06.01 07:07 | buy | 11 | 4.00 | 129.485 | 0.000 | 0.000 | ||
| 22 | 2022.06.01 07:47 | buy | 12 | 3.60 | 129.395 | 0.000 | 0.000 | ||
| 23 | 2022.06.01 08:32 | close | 12 | 3.60 | 129.452 | 0.000 | 0.000 | 158.51 | 11959.42 |
| 24 | 2022.06.01 08:32 | close | 11 | 4.00 | 129.452 | 0.000 | 0.000 | -101.97 | 11857.45 |
| 25 | 2022.06.01 08:32 | buy | 13 | 4.00 | 129.482 | 0.000 | 0.000 | ||
| 26 | 2022.06.01 09:41 | buy | 14 | 3.60 | 129.391 | 0.000 | 0.000 | ||
| 27 | 2022.06.01 10:52 | close | 14 | 3.60 | 129.448 | 0.000 | 0.000 | 158.52 | 12015.97 |
| 28 | 2022.06.01 10:52 | close | 13 | 4.00 | 129.448 | 0.000 | 0.000 | -105.06 | 11910.91 |
| 29 | 2022.06.01 10:52 | buy | 15 | 4.00 | 129.478 | 0.000 | 0.000 | ||
| 30 | 2022.06.01 11:22 | close | 15 | 4.00 | 129.573 | 0.000 | 0.000 | 293.27 | 12204.18 |
| 31 | 2022.06.01 11:22 | buy | 16 | 4.00 | 129.603 | 0.000 | 0.000 | ||
| 32 | 2022.06.01 12:03 | buy | 17 | 3.60 | 129.513 | 0.000 | 0.000 | ||
| 33 | 2022.06.01 12:41 | buy | 18 | 3.24 | 129.423 | 0.000 | 0.000 | ||
| 34 | 2022.06.01 14:00 | close | 18 | 3.24 | 129.526 | 0.000 | 0.000 | 257.65 | 12461.83 |
| 35 | 2022.06.01 14:00 | close | 17 | 3.60 | 129.526 | 0.000 | 0.000 | 36.13 | 12497.96 |
| 36 | 2022.06.01 14:00 | close | 16 | 4.00 | 129.526 | 0.000 | 0.000 | -237.79 | 12260.17 |
| 37 | 2022.06.01 14:00 | buy | 19 | 4.00 | 129.556 | 0.000 | 0.000 | ||
| 38 | 2022.06.01 14:00 | close | 19 | 4.00 | 129.647 | 0.000 | 0.000 | 280.76 | 12540.93 |
| 39 | 2022.06.01 14:00 | buy | 20 | 4.00 | 129.677 | 0.000 | 0.000 | ||
| 40 | 2022.06.01 14:11 | close | 20 | 4.00 | 129.774 | 0.000 | 0.000 | 298.98 | 12839.91 |
| 41 | 2022.06.01 14:11 | buy | 21 | 4.00 | 129.804 | 0.000 | 0.000 | ||
| 42 | 2022.06.01 14:22 | close | 21 | 4.00 | 129.895 | 0.000 | 0.000 | 280.23 | 13120.14 |
| 43 | 2022.06.01 14:22 | buy | 22 | 4.00 | 129.925 | 0.000 | 0.000 | ||
| 44 | 2022.06.01 14:40 | buy | 23 | 3.60 | 129.833 | 0.000 | 0.000 | ||
| 45 | 2022.06.01 14:51 | close | 23 | 3.60 | 129.893 | 0.000 | 0.000 | 166.29 | 13286.43 |
| 46 | 2022.06.01 14:51 | close | 22 | 4.00 | 129.893 | 0.000 | 0.000 | -98.54 | 13187.89 |
| 47 | 2022.06.01 14:51 | buy | 24 | 4.00 | 129.923 | 0.000 | 0.000 | ||
| 48 | 2022.06.01 15:06 | close | 24 | 4.00 | 130.017 | 0.000 | 0.000 | 289.19 | 13477.08 |
| 49 | 2022.06.01 15:06 | buy | 25 | 4.00 | 130.047 | 0.000 | 0.000 | ||
| 50 | 2022.06.01 15:07 | buy | 26 | 3.60 | 129.957 | 0.000 | 0.000 | ||
| 51 | 2022.06.01 15:24 | close | 26 | 3.60 | 130.014 | 0.000 | 0.000 | 157.83 | 13634.91 |
| 52 | 2022.06.01 15:24 | close | 25 | 4.00 | 130.014 | 0.000 | 0.000 | -101.53 | 13533.38 |
| 53 | 2022.06.01 15:24 | buy | 27 | 4.00 | 130.044 | 0.000 | 0.000 | ||
| 54 | 2022.06.01 15:28 | buy | 28 | 3.60 | 129.954 | 0.000 | 0.000 | ||
| 55 | 2022.06.01 15:30 | close | 28 | 3.60 | 130.014 | 0.000 | 0.000 | 166.14 | 13699.52 |
| 56 | 2022.06.01 15:30 | close | 27 | 4.00 | 130.014 | 0.000 | 0.000 | -92.30 | 13607.22 |
| 57 | 2022.06.01 15:30 | buy | 29 | 4.00 | 130.044 | 0.000 | 0.000 | ||
| 58 | 2022.06.01 17:00 | close | 29 | 4.00 | 130.138 | 0.000 | 0.000 | 288.92 | 13896.14 |
| 59 | 2022.06.01 17:00 | buy | 30 | 4.00 | 130.168 | 0.000 | 0.000 | ||
| 60 | 2022.06.02 00:04 | buy | 31 | 3.60 | 130.075 | 0.000 | 0.000 | ||
| 61 | 2022.06.02 00:29 | buy | 32 | 3.24 | 129.982 | 0.000 | 0.000 | ||
| 62 | 2022.06.02 01:01 | close | 32 | 3.24 | 130.071 | 0.000 | 0.000 | 221.69 | 14117.83 |
| 63 | 2022.06.02 01:01 | close | 31 | 3.60 | 130.071 | 0.000 | 0.000 | -11.07 | 14106.76 |
| 64 | 2022.06.02 01:01 | close | 30 | 4.00 | 130.071 | 0.000 | 0.000 | -158.62 | 13948.14 |
| 65 | 2022.06.02 01:01 | buy | 33 | 4.00 | 130.101 | 0.000 | 0.000 | ||
| 66 | 2022.06.02 02:01 | buy | 34 | 3.60 | 130.011 | 0.000 | 0.000 | ||
| 67 | 2022.06.02 02:34 | close | 34 | 3.60 | 130.071 | 0.000 | 0.000 | 166.06 | 14114.20 |
| 68 | 2022.06.02 02:34 | close | 33 | 4.00 | 130.071 | 0.000 | 0.000 | -92.26 | 14021.94 |
| 69 | 2022.06.02 02:34 | buy | 35 | 4.00 | 130.101 | 0.000 | 0.000 | ||
| 70 | 2022.06.02 05:18 | buy | 36 | 3.60 | 130.011 | 0.000 | 0.000 | ||
| 71 | 2022.06.02 06:30 | buy | 37 | 3.24 | 129.921 | 0.000 | 0.000 | ||
| 72 | 2022.06.02 14:26 | close | 37 | 3.24 | 130.025 | 0.000 | 0.000 | 259.15 | 14281.09 |
| 73 | 2022.06.02 14:26 | close | 36 | 3.60 | 130.025 | 0.000 | 0.000 | 38.76 | 14319.85 |
| 74 | 2022.06.02 14:26 | close | 35 | 4.00 | 130.025 | 0.000 | 0.000 | -233.80 | 14086.05 |
| 75 | 2022.06.02 14:26 | buy | 38 | 4.00 | 130.055 | 0.000 | 0.000 | ||
| 76 | 2022.06.02 14:32 | buy | 39 | 3.60 | 129.963 | 0.000 | 0.000 | ||
| 77 | 2022.06.02 14:51 | buy | 40 | 3.24 | 129.870 | 0.000 | 0.000 | ||
| 78 | 2022.06.03 00:00 | close | 40 | 3.24 | 129.963 | 0.000 | 0.000 | 269.56 | 14355.62 |
| 79 | 2022.06.03 00:00 | close | 39 | 3.60 | 129.963 | 0.000 | 0.000 | 41.90 | 14397.52 |
| 80 | 2022.06.03 00:00 | close | 38 | 4.00 | 129.963 | 0.000 | 0.000 | -236.60 | 14160.92 |
| 81 | 2022.06.03 00:00 | buy | 41 | 4.00 | 129.993 | 0.000 | 0.000 | ||
| 82 | 2022.06.03 00:32 | buy | 42 | 3.60 | 129.900 | 0.000 | 0.000 | ||
| 83 | 2022.06.03 00:47 | buy | 43 | 3.24 | 129.804 | 0.000 | 0.000 | ||
| 84 | 2022.06.03 06:30 | close | 43 | 3.24 | 129.913 | 0.000 | 0.000 | 271.84 | 14432.76 |
| 85 | 2022.06.03 06:30 | close | 42 | 3.60 | 129.913 | 0.000 | 0.000 | 36.02 | 14468.78 |
| 86 | 2022.06.03 06:30 | close | 41 | 4.00 | 129.913 | 0.000 | 0.000 | -246.32 | 14222.46 |
| 87 | 2022.06.03 06:30 | buy | 44 | 4.00 | 129.943 | 0.000 | 0.000 | ||
| 88 | 2022.06.03 07:05 | close | 44 | 4.00 | 130.038 | 0.000 | 0.000 | 292.22 | 14514.68 |
| 89 | 2022.06.03 07:05 | buy | 45 | 4.00 | 130.068 | 0.000 | 0.000 | ||
| 90 | 2022.06.03 07:22 | buy | 46 | 3.60 | 129.975 | 0.000 | 0.000 | ||
| 91 | 2022.06.03 07:29 | buy | 47 | 3.24 | 129.884 | 0.000 | 0.000 | ||
| 92 | 2022.06.03 09:04 | close | 47 | 3.24 | 129.989 | 0.000 | 0.000 | 261.71 | 14776.39 |
| 93 | 2022.06.03 09:04 | close | 46 | 3.60 | 129.989 | 0.000 | 0.000 | 38.77 | 14815.16 |
| 94 | 2022.06.03 09:04 | close | 45 | 4.00 | 129.989 | 0.000 | 0.000 | -243.10 | 14572.06 |
| 95 | 2022.06.03 09:04 | buy | 48 | 4.00 | 130.019 | 0.000 | 0.000 | ||
| 96 | 2022.06.03 10:25 | close | 48 | 4.00 | 130.114 | 0.000 | 0.000 | 292.05 | 14864.11 |
| 97 | 2022.06.03 10:25 | buy | 49 | 4.00 | 130.144 | 0.000 | 0.000 | ||
| 98 | 2022.06.03 12:30 | close | 49 | 4.00 | 130.236 | 0.000 | 0.000 | 282.56 | 15146.67 |
| 99 | 2022.06.03 12:30 | buy | 50 | 4.00 | 130.266 | 0.000 | 0.000 | ||
| 100 | 2022.06.03 12:34 | close | 50 | 4.00 | 130.356 | 0.000 | 0.000 | 276.17 | 15422.84 |
| 101 | 2022.06.03 12:34 | buy | 51 | 4.00 | 130.386 | 0.000 | 0.000 | ||
| 102 | 2022.06.03 12:36 | close | 51 | 4.00 | 130.476 | 0.000 | 0.000 | 275.91 | 15698.75 |
| 103 | 2022.06.03 12:36 | buy | 52 | 4.00 | 130.506 | 0.000 | 0.000 | ||
| 104 | 2022.06.03 12:42 | close | 52 | 4.00 | 130.596 | 0.000 | 0.000 | 275.66 | 15974.41 |
| 105 | 2022.06.03 12:42 | buy | 53 | 4.00 | 130.626 | 0.000 | 0.000 | ||
| 106 | 2022.06.03 12:46 | buy | 54 | 3.60 | 130.535 | 0.000 | 0.000 | ||
| 107 | 2022.06.03 13:05 | buy | 55 | 3.24 | 130.444 | 0.000 | 0.000 | ||
| 108 | 2022.06.03 13:41 | close | 55 | 3.24 | 130.549 | 0.000 | 0.000 | 260.59 | 16235.00 |
| 109 | 2022.06.03 13:41 | close | 54 | 3.60 | 130.549 | 0.000 | 0.000 | 38.61 | 16273.61 |
| 110 | 2022.06.03 13:41 | close | 53 | 4.00 | 130.549 | 0.000 | 0.000 | -235.93 | 16037.68 |
| 111 | 2022.06.03 13:41 | buy | 56 | 4.00 | 130.579 | 0.000 | 0.000 | ||
| 112 | 2022.06.03 14:21 | buy | 57 | 3.60 | 130.488 | 0.000 | 0.000 | ||
| 113 | 2022.06.03 14:44 | close | 57 | 3.60 | 130.546 | 0.000 | 0.000 | 159.94 | 16197.62 |
| 114 | 2022.06.03 14:44 | close | 56 | 4.00 | 130.546 | 0.000 | 0.000 | -101.11 | 16096.51 |
| 115 | 2022.06.03 14:44 | buy | 58 | 4.00 | 130.576 | 0.000 | 0.000 | ||
| 116 | 2022.06.03 14:51 | close | 58 | 4.00 | 130.670 | 0.000 | 0.000 | 287.75 | 16384.26 |
| 117 | 2022.06.03 14:51 | buy | 59 | 4.00 | 130.700 | 0.000 | 0.000 | ||
| 118 | 2022.06.03 15:41 | close | 59 | 4.00 | 130.790 | 0.000 | 0.000 | 275.25 | 16659.51 |
| 119 | 2022.06.03 15:41 | buy | 60 | 4.00 | 130.820 | 0.000 | 0.000 | ||
| 120 | 2022.06.03 15:52 | close | 60 | 4.00 | 130.910 | 0.000 | 0.000 | 275.00 | 16934.51 |
| 121 | 2022.06.03 15:52 | buy | 61 | 4.00 | 130.940 | 0.000 | 0.000 | ||
| 122 | 2022.06.03 16:35 | buy | 62 | 3.60 | 130.849 | 0.000 | 0.000 | ||
| 123 | 2022.06.03 18:08 | close | 62 | 3.60 | 130.906 | 0.000 | 0.000 | 156.75 | 17091.26 |
| 124 | 2022.06.03 18:08 | close | 61 | 4.00 | 130.906 | 0.000 | 0.000 | -103.89 | 16987.37 |
| 125 | 2022.06.03 18:08 | buy | 63 | 4.00 | 130.936 | 0.000 | 0.000 | ||
| 126 | 2022.06.03 18:50 | buy | 64 | 3.60 | 130.846 | 0.000 | 0.000 | ||
| 127 | 2022.06.05 22:00 | close | 64 | 3.60 | 130.902 | 0.000 | 0.000 | 154.01 | 17141.38 |
| 128 | 2022.06.05 22:00 | close | 63 | 4.00 | 130.902 | 0.000 | 0.000 | -103.89 | 17037.49 |
| 129 | 2022.06.05 22:00 | buy | 65 | 4.00 | 130.932 | 0.000 | 0.000 | ||
| 130 | 2022.06.05 22:39 | buy | 66 | 3.60 | 130.839 | 0.000 | 0.000 | ||
| 131 | 2022.06.05 23:58 | buy | 67 | 3.24 | 130.748 | 0.000 | 0.000 | ||
| 132 | 2022.06.06 00:43 | close | 67 | 3.24 | 130.837 | 0.000 | 0.000 | 258.11 | 17295.61 |
| 133 | 2022.06.06 00:43 | close | 66 | 3.60 | 130.837 | 0.000 | 0.000 | 36.40 | 17332.01 |
| 134 | 2022.06.06 00:43 | close | 65 | 4.00 | 130.837 | 0.000 | 0.000 | -243.88 | 17088.13 |
| 135 | 2022.06.06 00:43 | buy | 68 | 4.00 | 130.867 | 0.000 | 0.000 | ||
| 136 | 2022.06.06 00:51 | buy | 69 | 3.60 | 130.776 | 0.000 | 0.000 | ||
| 137 | 2022.06.06 00:59 | close | 69 | 3.60 | 130.835 | 0.000 | 0.000 | 162.34 | 17250.47 |
| 138 | 2022.06.06 00:59 | close | 68 | 4.00 | 130.835 | 0.000 | 0.000 | -97.83 | 17152.64 |
| 139 | 2022.06.06 00:59 | buy | 70 | 4.00 | 130.865 | 0.000 | 0.000 | ||
| 140 | 2022.06.06 01:02 | buy | 71 | 3.60 | 130.773 | 0.000 | 0.000 | ||
| 141 | 2022.06.06 01:15 | buy | 72 | 3.24 | 130.683 | 0.000 | 0.000 | ||
| 142 | 2022.06.06 01:24 | buy | 73 | 2.91 | 130.593 | 0.000 | 0.000 | ||
| 143 | 2022.06.06 07:44 | close | 73 | 2.91 | 130.748 | 0.000 | 0.000 | 344.98 | 17497.62 |
| 144 | 2022.06.06 07:44 | close | 72 | 3.24 | 130.748 | 0.000 | 0.000 | 161.07 | 17658.69 |
| 145 | 2022.06.06 07:44 | close | 71 | 3.60 | 130.748 | 0.000 | 0.000 | -68.83 | 17589.86 |
| 146 | 2022.06.06 07:44 | close | 70 | 4.00 | 130.748 | 0.000 | 0.000 | -357.94 | 17231.92 |
| 147 | 2022.06.06 07:44 | buy | 74 | 4.00 | 130.778 | 0.000 | 0.000 | ||
| 148 | 2022.06.06 09:44 | buy | 75 | 3.60 | 130.688 | 0.000 | 0.000 | ||
| 149 | 2022.06.06 10:03 | close | 75 | 3.60 | 130.747 | 0.000 | 0.000 | 162.45 | 17394.37 |
| 150 | 2022.06.06 10:03 | close | 74 | 4.00 | 130.747 | 0.000 | 0.000 | -94.84 | 17299.53 |
| 151 | 2022.06.06 10:03 | buy | 76 | 4.00 | 130.777 | 0.000 | 0.000 | ||
| 152 | 2022.06.06 10:23 | buy | 77 | 3.60 | 130.686 | 0.000 | 0.000 | ||
| 153 | 2022.06.06 12:19 | close | 77 | 3.60 | 130.743 | 0.000 | 0.000 | 156.95 | 17456.48 |
| 154 | 2022.06.06 12:19 | close | 76 | 4.00 | 130.743 | 0.000 | 0.000 | -104.02 | 17352.46 |
| 155 | 2022.06.06 12:19 | buy | 78 | 4.00 | 130.773 | 0.000 | 0.000 | ||
| 156 | 2022.06.06 12:46 | close | 78 | 4.00 | 130.863 | 0.000 | 0.000 | 275.10 | 17627.56 |
| 157 | 2022.06.06 12:46 | buy | 79 | 4.00 | 130.893 | 0.000 | 0.000 | ||
| 158 | 2022.06.06 14:04 | close | 79 | 4.00 | 130.983 | 0.000 | 0.000 | 274.84 | 17902.40 |
| 159 | 2022.06.06 14:04 | buy | 80 | 4.00 | 131.013 | 0.000 | 0.000 | ||
| 160 | 2022.06.06 14:16 | close | 80 | 4.00 | 131.104 | 0.000 | 0.000 | 277.64 | 18180.04 |
| 161 | 2022.06.06 14:16 | buy | 81 | 4.00 | 131.134 | 0.000 | 0.000 | ||
| 162 | 2022.06.06 14:29 | close | 81 | 4.00 | 131.225 | 0.000 | 0.000 | 277.39 | 18457.43 |
| 163 | 2022.06.06 14:29 | buy | 82 | 4.00 | 131.255 | 0.000 | 0.000 | ||
| 164 | 2022.06.06 14:37 | close | 82 | 4.00 | 131.352 | 0.000 | 0.000 | 295.39 | 18752.82 |
| 165 | 2022.06.06 14:37 | buy | 83 | 4.00 | 131.382 | 0.000 | 0.000 | ||
| 166 | 2022.06.06 14:49 | buy | 84 | 3.60 | 131.292 | 0.000 | 0.000 | ||
| 167 | 2022.06.06 15:00 | close | 84 | 3.60 | 131.349 | 0.000 | 0.000 | 156.23 | 18909.05 |
| 168 | 2022.06.06 15:00 | close | 83 | 4.00 | 131.349 | 0.000 | 0.000 | -100.50 | 18808.55 |
| 169 | 2022.06.06 15:00 | buy | 85 | 4.00 | 131.379 | 0.000 | 0.000 | ||
| 170 | 2022.06.06 15:11 | close | 85 | 4.00 | 131.475 | 0.000 | 0.000 | 292.07 | 19100.62 |
| 171 | 2022.06.06 15:11 | buy | 86 | 4.00 | 131.505 | 0.000 | 0.000 | ||
| 172 | 2022.06.06 15:18 | close | 86 | 4.00 | 131.596 | 0.000 | 0.000 | 276.60 | 19377.22 |
| 173 | 2022.06.06 15:18 | buy | 87 | 4.00 | 131.626 | 0.000 | 0.000 | ||
| 174 | 2022.06.06 16:10 | buy | 88 | 3.60 | 131.533 | 0.000 | 0.000 | ||
| 175 | 2022.06.06 16:23 | close | 88 | 3.60 | 131.591 | 0.000 | 0.000 | 158.67 | 19535.89 |
| 176 | 2022.06.06 16:23 | close | 87 | 4.00 | 131.591 | 0.000 | 0.000 | -106.39 | 19429.50 |
| 177 | 2022.06.06 16:23 | buy | 89 | 4.00 | 131.621 | 0.000 | 0.000 | ||
| 178 | 2022.06.06 17:01 | close | 89 | 4.00 | 131.712 | 0.000 | 0.000 | 276.36 | 19705.86 |
| 179 | 2022.06.06 17:01 | buy | 90 | 4.00 | 131.742 | 0.000 | 0.000 | ||
| 180 | 2022.06.06 17:57 | close | 90 | 4.00 | 131.832 | 0.000 | 0.000 | 273.07 | 19978.93 |
| 181 | 2022.06.06 17:57 | buy | 91 | 4.00 | 131.862 | 0.000 | 0.000 | ||
| 182 | 2022.06.06 18:43 | close | 91 | 4.00 | 131.952 | 0.000 | 0.000 | 272.83 | 20251.76 |
| 183 | 2022.06.06 18:43 | buy | 92 | 4.00 | 131.982 | 0.000 | 0.000 | ||
| 184 | 2022.06.06 19:13 | buy | 93 | 3.60 | 131.890 | 0.000 | 0.000 | ||
| 185 | 2022.06.06 22:16 | close | 93 | 3.60 | 131.949 | 0.000 | 0.000 | 160.97 | 20412.73 |
| 186 | 2022.06.06 22:16 | close | 92 | 4.00 | 131.949 | 0.000 | 0.000 | -100.04 | 20312.69 |
| 187 | 2022.06.06 22:16 | buy | 94 | 4.00 | 131.979 | 0.000 | 0.000 | ||
| 188 | 2022.06.06 23:20 | close | 94 | 4.00 | 132.070 | 0.000 | 0.000 | 275.61 | 20588.30 |
| 189 | 2022.06.06 23:20 | buy | 95 | 4.00 | 132.100 | 0.000 | 0.000 | ||
| 190 | 2022.06.06 23:21 | close | 95 | 4.00 | 132.190 | 0.000 | 0.000 | 272.34 | 20860.64 |
| 191 | 2022.06.06 23:21 | buy | 96 | 4.00 | 132.220 | 0.000 | 0.000 | ||
| 192 | 2022.06.07 00:02 | buy | 97 | 3.60 | 132.130 | 0.000 | 0.000 | ||
| 193 | 2022.06.07 00:05 | close | 97 | 3.60 | 132.180 | 0.000 | 0.000 | 136.18 | 20996.82 |
| 194 | 2022.06.07 00:05 | close | 96 | 4.00 | 132.180 | 0.000 | 0.000 | -74.49 | 20922.33 |
| 195 | 2022.06.07 00:05 | buy | 98 | 4.00 | 132.210 | 0.000 | 0.000 | ||
| 196 | 2022.06.07 00:29 | close | 98 | 4.00 | 132.300 | 0.000 | 0.000 | 272.11 | 21194.44 |
| 197 | 2022.06.07 00:29 | buy | 99 | 4.00 | 132.330 | 0.000 | 0.000 | ||
| 198 | 2022.06.07 00:39 | buy | 100 | 3.60 | 132.240 | 0.000 | 0.000 | ||
| 199 | 2022.06.07 01:01 | close | 100 | 3.60 | 132.301 | 0.000 | 0.000 | 165.99 | 21360.43 |
| 200 | 2022.06.07 01:01 | close | 99 | 4.00 | 132.301 | 0.000 | 0.000 | -87.68 | 21272.75 |
| 201 | 2022.06.07 01:01 | buy | 101 | 4.00 | 132.331 | 0.000 | 0.000 | ||
| 202 | 2022.06.07 01:07 | close | 101 | 4.00 | 132.421 | 0.000 | 0.000 | 271.86 | 21544.61 |
| 203 | 2022.06.07 01:07 | buy | 102 | 4.00 | 132.451 | 0.000 | 0.000 | ||
| 204 | 2022.06.07 01:15 | close | 102 | 4.00 | 132.541 | 0.000 | 0.000 | 271.61 | 21816.22 |
| 205 | 2022.06.07 01:15 | buy | 103 | 4.00 | 132.571 | 0.000 | 0.000 | ||
| 206 | 2022.06.07 01:17 | close | 103 | 4.00 | 132.662 | 0.000 | 0.000 | 274.38 | 22090.60 |
| 207 | 2022.06.07 01:17 | buy | 104 | 4.00 | 132.692 | 0.000 | 0.000 | ||
| 208 | 2022.06.07 01:55 | buy | 105 | 3.60 | 132.600 | 0.000 | 0.000 | ||
| 209 | 2022.06.07 02:01 | close | 105 | 3.60 | 132.660 | 0.000 | 0.000 | 162.82 | 22253.42 |
| 210 | 2022.06.07 02:01 | close | 104 | 4.00 | 132.660 | 0.000 | 0.000 | -96.49 | 22156.93 |
| 211 | 2022.06.07 02:01 | buy | 106 | 4.00 | 132.690 | 0.000 | 0.000 | ||
| 212 | 2022.06.07 02:51 | buy | 107 | 3.60 | 132.600 | 0.000 | 0.000 | ||
| 213 | 2022.06.07 03:27 | close | 107 | 3.60 | 132.661 | 0.000 | 0.000 | 165.53 | 22322.46 |
| 214 | 2022.06.07 03:27 | close | 106 | 4.00 | 132.661 | 0.000 | 0.000 | -87.44 | 22235.02 |
| 215 | 2022.06.07 03:27 | buy | 108 | 4.00 | 132.691 | 0.000 | 0.000 | ||
| 216 | 2022.06.07 04:39 | close | 108 | 4.00 | 132.781 | 0.000 | 0.000 | 271.12 | 22506.14 |
| 217 | 2022.06.07 04:39 | buy | 109 | 4.00 | 132.811 | 0.000 | 0.000 | ||
| 218 | 2022.06.07 04:58 | close | 109 | 4.00 | 132.901 | 0.000 | 0.000 | 270.88 | 22777.02 |
| 219 | 2022.06.07 04:58 | buy | 110 | 4.00 | 132.931 | 0.000 | 0.000 | ||
| 220 | 2022.06.07 05:15 | buy | 111 | 3.60 | 132.838 | 0.000 | 0.000 | ||
| 221 | 2022.06.07 05:33 | close | 111 | 3.60 | 132.897 | 0.000 | 0.000 | 159.82 | 22936.84 |
| 222 | 2022.06.07 05:33 | close | 110 | 4.00 | 132.897 | 0.000 | 0.000 | -102.33 | 22834.51 |
| 223 | 2022.06.07 05:33 | buy | 112 | 4.00 | 132.927 | 0.000 | 0.000 | ||
| 224 | 2022.06.07 05:50 | buy | 113 | 3.60 | 132.836 | 0.000 | 0.000 | ||
| 225 | 2022.06.07 05:59 | close | 113 | 3.60 | 132.894 | 0.000 | 0.000 | 157.12 | 22991.63 |
| 226 | 2022.06.07 05:59 | close | 112 | 4.00 | 132.894 | 0.000 | 0.000 | -99.33 | 22892.30 |
| 227 | 2022.06.07 05:59 | buy | 114 | 4.00 | 132.924 | 0.000 | 0.000 | ||
| 228 | 2022.06.07 06:44 | buy | 115 | 3.60 | 132.830 | 0.000 | 0.000 | ||
| 229 | 2022.06.07 06:45 | buy | 116 | 3.24 | 132.740 | 0.000 | 0.000 | ||
| 230 | 2022.06.07 06:46 | buy | 117 | 2.91 | 132.649 | 0.000 | 0.000 | ||
| 231 | 2022.06.07 07:01 | close | 117 | 2.91 | 132.804 | 0.000 | 0.000 | 339.64 | 23231.94 |
| 232 | 2022.06.07 07:01 | close | 116 | 3.24 | 132.804 | 0.000 | 0.000 | 156.14 | 23388.08 |
| 233 | 2022.06.07 07:01 | close | 115 | 3.60 | 132.804 | 0.000 | 0.000 | -70.48 | 23317.60 |
| 234 | 2022.06.07 07:01 | close | 114 | 4.00 | 132.804 | 0.000 | 0.000 | -361.43 | 22956.17 |
| 235 | 2022.06.07 07:01 | buy | 118 | 4.00 | 132.834 | 0.000 | 0.000 | ||
| 236 | 2022.06.07 07:05 | buy | 119 | 3.60 | 132.741 | 0.000 | 0.000 | ||
| 237 | 2022.06.07 07:07 | buy | 120 | 3.24 | 132.651 | 0.000 | 0.000 | ||
| 238 | 2022.06.07 07:45 | close | 120 | 3.24 | 132.761 | 0.000 | 0.000 | 268.45 | 23224.62 |
| 239 | 2022.06.07 07:45 | close | 119 | 3.60 | 132.761 | 0.000 | 0.000 | 54.23 | 23278.85 |
| 240 | 2022.06.07 07:45 | close | 118 | 4.00 | 132.761 | 0.000 | 0.000 | -219.94 | 23058.91 |
| 241 | 2022.06.07 07:45 | buy | 121 | 4.00 | 132.791 | 0.000 | 0.000 | ||
| 242 | 2022.06.07 08:09 | buy | 122 | 3.60 | 132.699 | 0.000 | 0.000 | ||
| 243 | 2022.06.07 08:27 | buy | 123 | 3.24 | 132.609 | 0.000 | 0.000 | ||
| 244 | 2022.06.07 08:56 | close | 123 | 3.24 | 132.716 | 0.000 | 0.000 | 261.22 | 23320.13 |
| 245 | 2022.06.07 08:56 | close | 122 | 3.60 | 132.716 | 0.000 | 0.000 | 46.11 | 23366.24 |
| 246 | 2022.06.07 08:56 | close | 121 | 4.00 | 132.716 | 0.000 | 0.000 | -226.05 | 23140.19 |
| 247 | 2022.06.07 08:56 | buy | 124 | 4.00 | 132.746 | 0.000 | 0.000 | ||
| 248 | 2022.06.07 09:11 | buy | 125 | 3.60 | 132.653 | 0.000 | 0.000 | ||
| 249 | 2022.06.07 09:32 | close | 125 | 3.60 | 132.711 | 0.000 | 0.000 | 157.33 | 23297.52 |
| 250 | 2022.06.07 09:32 | close | 124 | 4.00 | 132.711 | 0.000 | 0.000 | -105.49 | 23192.03 |
| 251 | 2022.06.07 09:32 | buy | 126 | 4.00 | 132.741 | 0.000 | 0.000 | ||
| 252 | 2022.06.07 10:59 | close | 126 | 4.00 | 132.834 | 0.000 | 0.000 | 280.05 | 23472.08 |
| 253 | 2022.06.07 10:59 | buy | 127 | 4.00 | 132.864 | 0.000 | 0.000 | ||
| 254 | 2022.06.07 11:22 | buy | 128 | 3.60 | 132.774 | 0.000 | 0.000 | ||
| 255 | 2022.06.07 11:53 | close | 128 | 3.60 | 132.832 | 0.000 | 0.000 | 157.19 | 23629.27 |
| 256 | 2022.06.07 11:53 | close | 127 | 4.00 | 132.832 | 0.000 | 0.000 | -96.36 | 23532.91 |
| 257 | 2022.06.07 11:53 | buy | 129 | 4.00 | 132.862 | 0.000 | 0.000 | ||
| 258 | 2022.06.07 12:36 | buy | 130 | 3.60 | 132.770 | 0.000 | 0.000 | ||
| 259 | 2022.06.07 12:38 | buy | 131 | 3.24 | 132.679 | 0.000 | 0.000 | ||
| 260 | 2022.06.07 12:42 | buy | 132 | 2.91 | 132.587 | 0.000 | 0.000 | ||
| 261 | 2022.06.07 12:48 | close | 132 | 2.91 | 132.744 | 0.000 | 0.000 | 344.17 | 23877.08 |
| 262 | 2022.06.07 12:48 | close | 131 | 3.24 | 132.744 | 0.000 | 0.000 | 158.65 | 24035.73 |
| 263 | 2022.06.07 12:48 | close | 130 | 3.60 | 132.744 | 0.000 | 0.000 | -70.51 | 23965.22 |
| 264 | 2022.06.07 12:48 | close | 129 | 4.00 | 132.744 | 0.000 | 0.000 | -355.57 | 23609.65 |
| 265 | 2022.06.07 12:48 | buy | 133 | 4.00 | 132.774 | 0.000 | 0.000 | ||
| 266 | 2022.06.07 13:46 | buy | 134 | 3.60 | 132.684 | 0.000 | 0.000 | ||
| 267 | 2022.06.07 13:47 | buy | 135 | 3.24 | 132.594 | 0.000 | 0.000 | ||
| 268 | 2022.06.07 13:48 | buy | 136 | 2.91 | 132.500 | 0.000 | 0.000 | ||
| 269 | 2022.06.07 14:03 | close | 136 | 2.91 | 132.658 | 0.000 | 0.000 | 346.59 | 23956.24 |
| 270 | 2022.06.07 14:03 | close | 135 | 3.24 | 132.658 | 0.000 | 0.000 | 156.31 | 24112.55 |
| 271 | 2022.06.07 14:03 | close | 134 | 3.60 | 132.658 | 0.000 | 0.000 | -70.56 | 24041.99 |
| 272 | 2022.06.07 14:03 | close | 133 | 4.00 | 132.658 | 0.000 | 0.000 | -349.77 | 23692.22 |
| 273 | 2022.06.07 14:03 | buy | 137 | 4.00 | 132.688 | 0.000 | 0.000 | ||
| 274 | 2022.06.07 14:19 | buy | 138 | 3.60 | 132.597 | 0.000 | 0.000 | ||
| 275 | 2022.06.07 14:41 | buy | 139 | 3.24 | 132.504 | 0.000 | 0.000 | ||
| 276 | 2022.06.07 14:43 | buy | 140 | 2.91 | 132.414 | 0.000 | 0.000 | ||
| 277 | 2022.06.07 15:35 | close | 140 | 2.91 | 132.572 | 0.000 | 0.000 | 346.82 | 24039.04 |
| 278 | 2022.06.07 15:35 | close | 139 | 3.24 | 132.572 | 0.000 | 0.000 | 166.19 | 24205.23 |
| 279 | 2022.06.07 15:35 | close | 138 | 3.60 | 132.572 | 0.000 | 0.000 | -67.89 | 24137.34 |
| 280 | 2022.06.07 15:35 | close | 137 | 4.00 | 132.572 | 0.000 | 0.000 | -350.00 | 23787.34 |
| 281 | 2022.06.07 15:35 | buy | 141 | 4.00 | 132.602 | 0.000 | 0.000 | ||
| 282 | 2022.06.07 17:45 | buy | 142 | 3.60 | 132.512 | 0.000 | 0.000 | ||
| 283 | 2022.06.07 18:00 | close | 142 | 3.60 | 132.570 | 0.000 | 0.000 | 157.50 | 23944.84 |
| 284 | 2022.06.07 18:00 | close | 141 | 4.00 | 132.570 | 0.000 | 0.000 | -96.55 | 23848.29 |
| 285 | 2022.06.07 18:00 | buy | 143 | 4.00 | 132.600 | 0.000 | 0.000 | ||
| 286 | 2022.06.07 18:27 | buy | 144 | 3.60 | 132.509 | 0.000 | 0.000 | ||
| 287 | 2022.06.07 18:59 | close | 144 | 3.60 | 132.567 | 0.000 | 0.000 | 157.51 | 24005.80 |
| 288 | 2022.06.07 18:59 | close | 143 | 4.00 | 132.567 | 0.000 | 0.000 | -99.57 | 23906.23 |
| 289 | 2022.06.07 18:59 | buy | 145 | 4.00 | 132.597 | 0.000 | 0.000 | ||
| 290 | 2022.06.07 22:23 | close | 145 | 4.00 | 132.687 | 0.000 | 0.000 | 271.32 | 24177.55 |
| 291 | 2022.06.07 22:23 | buy | 146 | 4.00 | 132.717 | 0.000 | 0.000 | ||
| 292 | 2022.06.07 23:26 | close | 146 | 4.00 | 132.810 | 0.000 | 0.000 | 280.10 | 24457.65 |
| 293 | 2022.06.07 23:26 | buy | 147 | 4.00 | 132.840 | 0.000 | 0.000 | ||
| 294 | 2022.06.08 00:28 | buy | 148 | 3.60 | 132.747 | 0.000 | 0.000 | ||
| 295 | 2022.06.08 00:42 | close | 148 | 3.60 | 132.798 | 0.000 | 0.000 | 138.26 | 24595.91 |
| 296 | 2022.06.08 00:42 | close | 147 | 4.00 | 132.798 | 0.000 | 0.000 | -79.95 | 24515.97 |
| 297 | 2022.06.08 00:42 | buy | 149 | 4.00 | 132.828 | 0.000 | 0.000 | ||
| 298 | 2022.06.08 00:56 | close | 149 | 4.00 | 132.919 | 0.000 | 0.000 | 273.85 | 24789.82 |
| 299 | 2022.06.08 00:56 | buy | 150 | 4.00 | 132.949 | 0.000 | 0.000 | ||
| 300 | 2022.06.08 00:59 | close | 150 | 4.00 | 133.047 | 0.000 | 0.000 | 294.63 | 25084.45 |
| 301 | 2022.06.08 00:59 | buy | 151 | 4.00 | 133.077 | 0.000 | 0.000 | ||
| 302 | 2022.06.08 01:05 | close | 151 | 4.00 | 133.167 | 0.000 | 0.000 | 270.34 | 25354.79 |
| 303 | 2022.06.08 01:05 | buy | 152 | 4.00 | 133.197 | 0.000 | 0.000 | ||
| 304 | 2022.06.08 01:17 | buy | 153 | 3.60 | 133.107 | 0.000 | 0.000 | ||
| 305 | 2022.06.08 01:28 | buy | 154 | 3.24 | 133.017 | 0.000 | 0.000 | ||
| 306 | 2022.06.08 01:29 | buy | 155 | 2.91 | 132.924 | 0.000 | 0.000 | ||
| 307 | 2022.06.08 01:47 | close | 155 | 2.91 | 133.082 | 0.000 | 0.000 | 345.49 | 25700.28 |
| 308 | 2022.06.08 01:47 | close | 154 | 3.24 | 133.082 | 0.000 | 0.000 | 158.25 | 25858.53 |
| 309 | 2022.06.08 01:47 | close | 153 | 3.60 | 133.082 | 0.000 | 0.000 | -67.63 | 25790.90 |
| 310 | 2022.06.08 01:47 | close | 152 | 4.00 | 133.082 | 0.000 | 0.000 | -345.65 | 25445.25 |
| 311 | 2022.06.08 01:47 | buy | 156 | 4.00 | 133.112 | 0.000 | 0.000 | ||
| 312 | 2022.06.08 02:11 | buy | 157 | 3.60 | 133.020 | 0.000 | 0.000 | ||
| 313 | 2022.06.08 03:10 | close | 157 | 3.60 | 133.078 | 0.000 | 0.000 | 156.90 | 25602.15 |
| 314 | 2022.06.08 03:10 | close | 156 | 4.00 | 133.078 | 0.000 | 0.000 | -102.20 | 25499.95 |
| 315 | 2022.06.08 03:10 | buy | 158 | 4.00 | 133.108 | 0.000 | 0.000 | ||
| 316 | 2022.06.08 03:16 | buy | 159 | 3.60 | 133.017 | 0.000 | 0.000 | ||
| 317 | 2022.06.08 03:58 | close | 159 | 3.60 | 133.076 | 0.000 | 0.000 | 159.61 | 25659.56 |
| 318 | 2022.06.08 03:58 | close | 158 | 4.00 | 133.076 | 0.000 | 0.000 | -96.19 | 25563.37 |
| 319 | 2022.06.08 03:58 | buy | 160 | 4.00 | 133.106 | 0.000 | 0.000 | ||
| 320 | 2022.06.08 04:58 | close | 160 | 4.00 | 133.197 | 0.000 | 0.000 | 273.28 | 25836.65 |
| 321 | 2022.06.08 04:58 | buy | 161 | 4.00 | 133.227 | 0.000 | 0.000 | ||
| 322 | 2022.06.08 06:02 | buy | 162 | 3.60 | 133.136 | 0.000 | 0.000 | ||
| 323 | 2022.06.08 06:02 | buy | 163 | 3.24 | 133.045 | 0.000 | 0.000 | ||
| 324 | 2022.06.08 06:20 | close | 163 | 3.24 | 133.149 | 0.000 | 0.000 | 253.07 | 26089.72 |
| 325 | 2022.06.08 06:20 | close | 162 | 3.60 | 133.149 | 0.000 | 0.000 | 35.15 | 26124.87 |
| 326 | 2022.06.08 06:20 | close | 161 | 4.00 | 133.149 | 0.000 | 0.000 | -234.32 | 25890.55 |
| 327 | 2022.06.08 06:20 | buy | 164 | 4.00 | 133.179 | 0.000 | 0.000 | ||
| 328 | 2022.06.08 06:51 | close | 164 | 4.00 | 133.269 | 0.000 | 0.000 | 270.13 | 26160.68 |
| 329 | 2022.06.08 06:51 | buy | 165 | 4.00 | 133.299 | 0.000 | 0.000 | ||
| 330 | 2022.06.08 07:18 | close | 165 | 4.00 | 133.390 | 0.000 | 0.000 | 272.88 | 26433.56 |
| 331 | 2022.06.08 07:18 | buy | 166 | 4.00 | 133.420 | 0.000 | 0.000 | ||
| 332 | 2022.06.08 07:25 | close | 166 | 4.00 | 133.511 | 0.000 | 0.000 | 272.64 | 26706.20 |
| 333 | 2022.06.08 07:25 | buy | 167 | 4.00 | 133.541 | 0.000 | 0.000 | ||
| 334 | 2022.06.08 07:26 | buy | 168 | 3.60 | 133.451 | 0.000 | 0.000 | ||
| 335 | 2022.06.08 07:51 | close | 168 | 3.60 | 133.510 | 0.000 | 0.000 | 159.09 | 26865.29 |
| 336 | 2022.06.08 07:51 | close | 167 | 4.00 | 133.510 | 0.000 | 0.000 | -92.88 | 26772.41 |
| 337 | 2022.06.08 07:51 | buy | 169 | 4.00 | 133.540 | 0.000 | 0.000 | ||
| 338 | 2022.06.08 07:56 | close | 169 | 4.00 | 133.630 | 0.000 | 0.000 | 269.40 | 27041.81 |
| 339 | 2022.06.08 07:56 | buy | 170 | 4.00 | 133.660 | 0.000 | 0.000 | ||
| 340 | 2022.06.08 08:30 | close | 170 | 4.00 | 133.752 | 0.000 | 0.000 | 275.14 | 27316.95 |
| 341 | 2022.06.08 08:30 | buy | 171 | 4.00 | 133.782 | 0.000 | 0.000 | ||
| 342 | 2022.06.08 10:30 | close | 171 | 4.00 | 133.874 | 0.000 | 0.000 | 274.89 | 27591.84 |
| 343 | 2022.06.08 10:30 | buy | 172 | 4.00 | 133.904 | 0.000 | 0.000 | ||
| 344 | 2022.06.08 10:39 | close | 172 | 4.00 | 133.995 | 0.000 | 0.000 | 271.65 | 27863.49 |
| 345 | 2022.06.08 10:39 | buy | 173 | 4.00 | 134.025 | 0.000 | 0.000 | ||
| 346 | 2022.06.08 10:47 | close | 173 | 4.00 | 134.117 | 0.000 | 0.000 | 274.39 | 28137.88 |
| 347 | 2022.06.08 10:47 | buy | 174 | 4.00 | 134.147 | 0.000 | 0.000 | ||
| 348 | 2022.06.08 10:49 | buy | 175 | 3.60 | 134.053 | 0.000 | 0.000 | ||
| 349 | 2022.06.08 11:01 | buy | 176 | 3.24 | 133.963 | 0.000 | 0.000 | ||
| 350 | 2022.06.08 11:08 | buy | 177 | 2.91 | 133.856 | 0.000 | 0.000 | ||
| 351 | 2022.06.08 11:38 | close | 177 | 2.91 | 134.024 | 0.000 | 0.000 | 364.77 | 28502.65 |
| 352 | 2022.06.08 11:38 | close | 176 | 3.24 | 134.024 | 0.000 | 0.000 | 147.47 | 28650.12 |
| 353 | 2022.06.08 11:38 | close | 175 | 3.60 | 134.024 | 0.000 | 0.000 | -77.90 | 28572.22 |
| 354 | 2022.06.08 11:38 | close | 174 | 4.00 | 134.024 | 0.000 | 0.000 | -367.10 | 28205.12 |
| 355 | 2022.06.08 11:38 | buy | 178 | 4.00 | 134.054 | 0.000 | 0.000 | ||
| 356 | 2022.06.08 12:00 | buy | 179 | 3.60 | 133.964 | 0.000 | 0.000 | ||
| 357 | 2022.06.08 12:10 | close | 179 | 3.60 | 134.022 | 0.000 | 0.000 | 155.80 | 28360.92 |
| 358 | 2022.06.08 12:10 | close | 178 | 4.00 | 134.022 | 0.000 | 0.000 | -95.51 | 28265.41 |
| 359 | 2022.06.08 12:10 | buy | 180 | 4.00 | 134.052 | 0.000 | 0.000 | ||
| 360 | 2022.06.08 12:24 | close | 180 | 4.00 | 134.175 | 0.000 | 0.000 | 366.69 | 28632.10 |
| 361 | 2022.06.08 12:24 | buy | 181 | 4.00 | 134.205 | 0.000 | 0.000 | ||
| 362 | 2022.06.08 12:29 | close | 181 | 4.00 | 134.296 | 0.000 | 0.000 | 271.04 | 28903.14 |
| 363 | 2022.06.08 12:29 | buy | 182 | 4.00 | 134.326 | 0.000 | 0.000 | ||
| 364 | 2022.06.08 12:42 | close | 182 | 4.00 | 134.418 | 0.000 | 0.000 | 273.77 | 29176.91 |
| 365 | 2022.06.08 12:42 | buy | 183 | 4.00 | 134.448 | 0.000 | 0.000 | ||
| 366 | 2022.06.08 12:47 | buy | 184 | 3.60 | 134.357 | 0.000 | 0.000 | ||
| 367 | 2022.06.08 12:54 | close | 184 | 3.60 | 134.414 | 0.000 | 0.000 | 152.66 | 29329.57 |
| 368 | 2022.06.08 12:54 | close | 183 | 4.00 | 134.414 | 0.000 | 0.000 | -101.18 | 29228.39 |
| 369 | 2022.06.08 12:54 | buy | 185 | 4.00 | 134.444 | 0.000 | 0.000 | ||
| 370 | 2022.06.08 12:56 | buy | 186 | 3.60 | 134.350 | 0.000 | 0.000 | ||
| 371 | 2022.06.08 13:01 | buy | 187 | 3.24 | 134.260 | 0.000 | 0.000 | ||
| 372 | 2022.06.08 13:32 | buy | 188 | 2.91 | 134.170 | 0.000 | 0.000 | ||
| 373 | 2022.06.08 13:39 | buy | 189 | 2.62 | 134.079 | 0.000 | 0.000 | ||
| 374 | 2022.06.08 14:15 | buy | 190 | 2.36 | 133.985 | 0.000 | 0.000 | ||
| 375 | 2022.06.08 14:16 | buy | 191 | 2.12 | 133.878 | 0.000 | 0.000 | ||
| 376 | 2022.06.08 18:50 | close | 191 | 2.12 | 134.210 | 0.000 | 0.000 | 524.43 | 29752.82 |
| 377 | 2022.06.08 18:50 | close | 190 | 2.36 | 134.210 | 0.000 | 0.000 | 395.65 | 30148.47 |
| 378 | 2022.06.08 18:50 | close | 189 | 2.62 | 134.210 | 0.000 | 0.000 | 255.73 | 30404.20 |
| 379 | 2022.06.08 18:50 | close | 188 | 2.91 | 134.210 | 0.000 | 0.000 | 86.73 | 30490.93 |
| 380 | 2022.06.08 18:50 | close | 187 | 3.24 | 134.210 | 0.000 | 0.000 | -120.71 | 30370.22 |
| 381 | 2022.06.08 18:50 | close | 186 | 3.60 | 134.210 | 0.000 | 0.000 | -375.53 | 29994.69 |
| 382 | 2022.06.08 18:50 | close | 185 | 4.00 | 134.210 | 0.000 | 0.000 | -697.41 | 29297.28 |
| 383 | 2022.06.08 18:50 | buy | 192 | 4.00 | 134.240 | 0.000 | 0.000 | ||
| 384 | 2022.06.08 19:02 | buy | 193 | 3.60 | 134.150 | 0.000 | 0.000 | ||
| 385 | 2022.06.08 19:37 | close | 193 | 3.60 | 134.210 | 0.000 | 0.000 | 160.94 | 29458.22 |
| 386 | 2022.06.08 19:37 | close | 192 | 4.00 | 134.210 | 0.000 | 0.000 | -89.41 | 29368.81 |
| 387 | 2022.06.08 19:37 | buy | 194 | 4.00 | 134.240 | 0.000 | 0.000 | ||
| 388 | 2022.06.08 21:05 | buy | 195 | 3.60 | 134.113 | 0.000 | 0.000 | ||
| 389 | 2022.06.08 21:05 | close | 195 | 3.60 | 134.191 | 0.000 | 0.000 | 209.25 | 29578.06 |
| 390 | 2022.06.08 21:05 | close | 194 | 4.00 | 134.191 | 0.000 | 0.000 | -146.06 | 29432.00 |
| 391 | 2022.06.08 21:05 | buy | 196 | 4.00 | 134.221 | 0.000 | 0.000 | ||
| 392 | 2022.06.08 21:05 | buy | 197 | 3.60 | 134.078 | 0.000 | 0.000 | ||
| 393 | 2022.06.08 21:10 | close | 197 | 3.60 | 134.178 | 0.000 | 0.000 | 268.30 | 29700.30 |
| 394 | 2022.06.08 21:10 | close | 196 | 4.00 | 134.178 | 0.000 | 0.000 | -128.19 | 29572.11 |
| 395 | 2022.06.08 21:10 | buy | 198 | 4.00 | 134.208 | 0.000 | 0.000 | ||
| 396 | 2022.06.08 22:26 | close | 198 | 4.00 | 134.304 | 0.000 | 0.000 | 285.92 | 29858.03 |
| 397 | 2022.06.08 22:26 | buy | 199 | 4.00 | 134.334 | 0.000 | 0.000 | ||
| 398 | 2022.06.08 23:11 | close | 199 | 4.00 | 134.427 | 0.000 | 0.000 | 276.73 | 30134.76 |
| 399 | 2022.06.08 23:11 | buy | 200 | 4.00 | 134.457 | 0.000 | 0.000 | ||
| 400 | 2022.06.09 00:01 | close | 200 | 4.00 | 134.552 | 0.000 | 0.000 | 422.10 | 30556.86 |
| 401 | 2022.06.09 00:01 | buy | 201 | 4.00 | 134.582 | 0.000 | 0.000 | ||
| 402 | 2022.06.09 00:03 | buy | 202 | 3.60 | 134.492 | 0.000 | 0.000 | ||
| 403 | 2022.06.09 00:07 | buy | 203 | 3.24 | 134.399 | 0.000 | 0.000 | ||
| 404 | 2022.06.09 00:59 | buy | 204 | 2.91 | 134.302 | 0.000 | 0.000 | ||
| 405 | 2022.06.09 01:01 | buy | 205 | 2.62 | 134.211 | 0.000 | 0.000 | ||
| 406 | 2022.06.09 02:12 | close | 205 | 2.62 | 134.425 | 0.000 | 0.000 | 417.10 | 30973.96 |
| 407 | 2022.06.09 02:12 | close | 204 | 2.91 | 134.425 | 0.000 | 0.000 | 266.27 | 31240.23 |
| 408 | 2022.06.09 02:12 | close | 203 | 3.24 | 134.425 | 0.000 | 0.000 | 62.67 | 31302.90 |
| 409 | 2022.06.09 02:12 | close | 202 | 3.60 | 134.425 | 0.000 | 0.000 | -179.43 | 31123.47 |
| 410 | 2022.06.09 02:12 | close | 201 | 4.00 | 134.425 | 0.000 | 0.000 | -467.18 | 30656.29 |
| 411 | 2022.06.09 02:12 | buy | 206 | 4.00 | 134.455 | 0.000 | 0.000 | ||
| 412 | 2022.06.09 02:34 | buy | 207 | 3.60 | 134.365 | 0.000 | 0.000 | ||
| 413 | 2022.06.09 02:45 | buy | 208 | 3.24 | 134.275 | 0.000 | 0.000 | ||
| 414 | 2022.06.09 03:38 | buy | 209 | 2.91 | 134.184 | 0.000 | 0.000 | ||
| 415 | 2022.06.09 03:46 | buy | 210 | 2.62 | 134.091 | 0.000 | 0.000 | ||
| 416 | 2022.06.09 03:48 | buy | 211 | 2.36 | 134.001 | 0.000 | 0.000 | ||
| 417 | 2022.06.09 03:50 | buy | 212 | 2.12 | 133.910 | 0.000 | 0.000 | ||
| 418 | 2022.06.09 05:37 | buy | 213 | 1.91 | 133.820 | 0.000 | 0.000 | ||
| 419 | 2022.06.09 14:49 | close | 213 | 1.91 | 134.192 | 0.000 | 0.000 | 529.48 | 31185.77 |
| 420 | 2022.06.09 14:49 | close | 212 | 2.12 | 134.192 | 0.000 | 0.000 | 445.51 | 31631.28 |
| 421 | 2022.06.09 14:49 | close | 211 | 2.36 | 134.192 | 0.000 | 0.000 | 335.91 | 31967.19 |
| 422 | 2022.06.09 14:49 | close | 210 | 2.62 | 134.192 | 0.000 | 0.000 | 197.20 | 32164.39 |
| 423 | 2022.06.09 14:49 | close | 209 | 2.91 | 134.192 | 0.000 | 0.000 | 17.35 | 32181.74 |
| 424 | 2022.06.09 14:49 | close | 208 | 3.24 | 134.192 | 0.000 | 0.000 | -200.40 | 31981.34 |
| 425 | 2022.06.09 14:49 | close | 207 | 3.60 | 134.192 | 0.000 | 0.000 | -464.11 | 31517.23 |
| 426 | 2022.06.09 14:49 | close | 206 | 4.00 | 134.192 | 0.000 | 0.000 | -783.95 | 30733.28 |
| 427 | 2022.06.09 14:49 | buy | 214 | 4.00 | 134.222 | 0.000 | 0.000 | ||
| 428 | 2022.06.09 15:00 | close | 214 | 4.00 | 134.312 | 0.000 | 0.000 | 268.03 | 31001.31 |
| 429 | 2022.06.09 15:00 | buy | 215 | 4.00 | 134.342 | 0.000 | 0.000 | ||
| 430 | 2022.06.09 15:02 | buy | 216 | 3.60 | 134.251 | 0.000 | 0.000 | ||
| 431 | 2022.06.09 15:02 | buy | 217 | 3.24 | 134.159 | 0.000 | 0.000 | ||
| 432 | 2022.06.09 15:30 | buy | 218 | 2.91 | 134.069 | 0.000 | 0.000 | ||
| 433 | 2022.06.09 15:42 | buy | 219 | 2.62 | 133.978 | 0.000 | 0.000 | ||
| 434 | 2022.06.09 16:24 | close | 219 | 2.62 | 134.184 | 0.000 | 0.000 | 402.22 | 31403.53 |
| 435 | 2022.06.09 16:24 | close | 218 | 2.91 | 134.184 | 0.000 | 0.000 | 249.40 | 31652.93 |
| 436 | 2022.06.09 16:24 | close | 217 | 3.24 | 134.184 | 0.000 | 0.000 | 60.36 | 31713.29 |
| 437 | 2022.06.09 16:24 | close | 216 | 3.60 | 134.184 | 0.000 | 0.000 | -179.75 | 31533.54 |
| 438 | 2022.06.09 16:24 | close | 215 | 4.00 | 134.184 | 0.000 | 0.000 | -471.00 | 31062.54 |
| 439 | 2022.06.09 16:24 | buy | 220 | 4.00 | 134.214 | 0.000 | 0.000 | ||
| 440 | 2022.06.09 16:45 | buy | 221 | 3.60 | 134.124 | 0.000 | 0.000 | ||
| 441 | 2022.06.09 16:58 | close | 221 | 3.60 | 134.182 | 0.000 | 0.000 | 155.61 | 31218.15 |
| 442 | 2022.06.09 16:58 | close | 220 | 4.00 | 134.182 | 0.000 | 0.000 | -95.39 | 31122.76 |
| 443 | 2022.06.09 16:58 | buy | 222 | 4.00 | 134.212 | 0.000 | 0.000 | ||
| 444 | 2022.06.09 17:07 | buy | 223 | 3.60 | 134.121 | 0.000 | 0.000 | ||
| 445 | 2022.06.09 18:09 | close | 223 | 3.60 | 134.178 | 0.000 | 0.000 | 152.93 | 31275.69 |
| 446 | 2022.06.09 18:09 | close | 222 | 4.00 | 134.178 | 0.000 | 0.000 | -101.36 | 31174.33 |
| 447 | 2022.06.09 18:09 | buy | 224 | 4.00 | 134.208 | 0.000 | 0.000 | ||
| 448 | 2022.06.09 18:58 | close | 224 | 4.00 | 134.305 | 0.000 | 0.000 | 288.89 | 31463.22 |
| 449 | 2022.06.09 18:58 | buy | 225 | 4.00 | 134.335 | 0.000 | 0.000 | ||
| 450 | 2022.06.09 19:58 | close | 225 | 4.00 | 134.425 | 0.000 | 0.000 | 267.81 | 31731.03 |
| 451 | 2022.06.09 19:58 | buy | 226 | 4.00 | 134.455 | 0.000 | 0.000 | ||
| 452 | 2022.06.09 20:59 | buy | 227 | 3.60 | 134.357 | 0.000 | 0.000 | ||
| 453 | 2022.06.09 22:13 | close | 227 | 3.60 | 134.418 | 0.000 | 0.000 | 163.37 | 31894.40 |
| 454 | 2022.06.09 22:13 | close | 226 | 4.00 | 134.418 | 0.000 | 0.000 | -110.10 | 31784.30 |
| 455 | 2022.06.09 22:13 | buy | 228 | 4.00 | 134.448 | 0.000 | 0.000 | ||
| 456 | 2022.06.10 00:00 | buy | 229 | 3.60 | 134.357 | 0.000 | 0.000 | ||
| 457 | 2022.06.10 00:08 | buy | 230 | 3.24 | 134.266 | 0.000 | 0.000 | ||
| 458 | 2022.06.10 00:14 | buy | 231 | 2.91 | 134.174 | 0.000 | 0.000 | ||
| 459 | 2022.06.10 00:27 | buy | 232 | 2.62 | 134.084 | 0.000 | 0.000 | ||
| 460 | 2022.06.10 00:59 | buy | 233 | 2.36 | 133.992 | 0.000 | 0.000 | ||
| 461 | 2022.06.10 01:43 | close | 233 | 2.36 | 134.249 | 0.000 | 0.000 | 451.79 | 32236.09 |
| 462 | 2022.06.10 01:43 | close | 232 | 2.62 | 134.249 | 0.000 | 0.000 | 322.01 | 32558.10 |
| 463 | 2022.06.10 01:43 | close | 231 | 2.91 | 134.249 | 0.000 | 0.000 | 162.57 | 32720.67 |
| 464 | 2022.06.10 01:43 | close | 230 | 3.24 | 134.249 | 0.000 | 0.000 | -41.03 | 32679.64 |
| 465 | 2022.06.10 01:43 | close | 229 | 3.60 | 134.249 | 0.000 | 0.000 | -289.61 | 32390.03 |
| 466 | 2022.06.10 01:43 | close | 228 | 4.00 | 134.249 | 0.000 | 0.000 | -546.37 | 31843.66 |
| 467 | 2022.06.10 01:43 | buy | 234 | 4.00 | 134.279 | 0.000 | 0.000 | ||
| 468 | 2022.06.10 01:58 | buy | 235 | 3.60 | 134.188 | 0.000 | 0.000 | ||
| 469 | 2022.06.10 02:12 | buy | 236 | 3.24 | 134.097 | 0.000 | 0.000 | ||
| 470 | 2022.06.10 02:26 | buy | 237 | 2.91 | 134.006 | 0.000 | 0.000 | ||
| 471 | 2022.06.10 04:50 | close | 237 | 2.91 | 134.160 | 0.000 | 0.000 | 334.03 | 32177.69 |
| 472 | 2022.06.10 04:50 | close | 236 | 3.24 | 134.160 | 0.000 | 0.000 | 152.15 | 32329.84 |
| 473 | 2022.06.10 04:50 | close | 235 | 3.60 | 134.160 | 0.000 | 0.000 | -75.13 | 32254.71 |
| 474 | 2022.06.10 04:50 | close | 234 | 4.00 | 134.160 | 0.000 | 0.000 | -354.80 | 31899.91 |
| 475 | 2022.06.10 04:50 | buy | 238 | 4.00 | 134.190 | 0.000 | 0.000 | ||
| 476 | 2022.06.10 05:01 | buy | 239 | 3.60 | 134.099 | 0.000 | 0.000 | ||
| 477 | 2022.06.10 05:02 | buy | 240 | 3.24 | 134.008 | 0.000 | 0.000 | ||
| 478 | 2022.06.10 05:02 | buy | 241 | 2.91 | 133.908 | 0.000 | 0.000 | ||
| 479 | 2022.06.10 05:09 | buy | 242 | 2.62 | 133.817 | 0.000 | 0.000 | ||
| 480 | 2022.06.10 05:49 | buy | 243 | 2.36 | 133.723 | 0.000 | 0.000 | ||
| 481 | 2022.06.10 07:27 | buy | 244 | 2.12 | 133.630 | 0.000 | 0.000 | ||
| 482 | 2022.06.10 07:27 | buy | 245 | 1.91 | 133.537 | 0.000 | 0.000 | ||
| 483 | 2022.06.10 09:16 | close | 245 | 1.91 | 133.919 | 0.000 | 0.000 | 544.82 | 32444.73 |
| 484 | 2022.06.10 09:16 | close | 244 | 2.12 | 133.919 | 0.000 | 0.000 | 457.50 | 32902.23 |
| 485 | 2022.06.10 09:16 | close | 243 | 2.36 | 133.919 | 0.000 | 0.000 | 345.40 | 33247.63 |
| 486 | 2022.06.10 09:16 | close | 242 | 2.62 | 133.919 | 0.000 | 0.000 | 199.55 | 33447.18 |
| 487 | 2022.06.10 09:16 | close | 241 | 2.91 | 133.919 | 0.000 | 0.000 | 23.90 | 33471.08 |
| 488 | 2022.06.10 09:16 | close | 240 | 3.24 | 133.919 | 0.000 | 0.000 | -215.32 | 33255.76 |
| 489 | 2022.06.10 09:16 | close | 239 | 3.60 | 133.919 | 0.000 | 0.000 | -483.87 | 32771.89 |
| 490 | 2022.06.10 09:16 | close | 238 | 4.00 | 133.919 | 0.000 | 0.000 | -809.44 | 31962.45 |
| 491 | 2022.06.10 09:16 | buy | 246 | 4.00 | 133.949 | 0.000 | 0.000 | ||
| 492 | 2022.06.10 09:57 | buy | 247 | 3.60 | 133.830 | 0.000 | 0.000 | ||
| 493 | 2022.06.10 10:09 | buy | 248 | 3.24 | 133.740 | 0.000 | 0.000 | ||
| 494 | 2022.06.10 11:34 | close | 248 | 3.24 | 133.867 | 0.000 | 0.000 | 307.38 | 32269.83 |
| 495 | 2022.06.10 11:34 | close | 247 | 3.60 | 133.867 | 0.000 | 0.000 | 99.50 | 32369.33 |
| 496 | 2022.06.10 11:34 | close | 246 | 4.00 | 133.867 | 0.000 | 0.000 | -245.02 | 32124.31 |
| 497 | 2022.06.10 11:34 | buy | 249 | 4.00 | 133.897 | 0.000 | 0.000 | ||
| 498 | 2022.06.10 11:55 | close | 249 | 4.00 | 133.992 | 0.000 | 0.000 | 283.60 | 32407.91 |
| 499 | 2022.06.10 11:55 | buy | 250 | 4.00 | 134.022 | 0.000 | 0.000 | ||
| 500 | 2022.06.10 12:06 | buy | 251 | 3.60 | 133.932 | 0.000 | 0.000 | ||
| 501 | 2022.06.10 12:29 | buy | 252 | 3.24 | 133.837 | 0.000 | 0.000 | ||
| 502 | 2022.06.10 12:30 | close | 252 | 3.24 | 133.967 | 0.000 | 0.000 | 314.41 | 32722.32 |
| 503 | 2022.06.10 12:30 | close | 251 | 3.60 | 133.967 | 0.000 | 0.000 | 94.05 | 32816.37 |
| 504 | 2022.06.10 12:30 | close | 250 | 4.00 | 133.967 | 0.000 | 0.000 | -164.22 | 32652.15 |
| 505 | 2022.06.10 12:30 | buy | 253 | 4.00 | 133.997 | 0.000 | 0.000 | ||
| 506 | 2022.06.10 12:30 | close | 253 | 4.00 | 134.093 | 0.000 | 0.000 | 286.37 | 32938.52 |
| 507 | 2022.06.10 12:30 | buy | 254 | 4.00 | 134.123 | 0.000 | 0.000 | ||
| 508 | 2022.06.10 12:30 | close | 254 | 4.00 | 134.227 | 0.000 | 0.000 | 309.92 | 33248.44 |
| 509 | 2022.06.10 12:30 | buy | 255 | 4.00 | 134.257 | 0.000 | 0.000 | ||
| 510 | 2022.06.10 12:31 | close | 255 | 4.00 | 134.347 | 0.000 | 0.000 | 267.96 | 33516.40 |
| 511 | 2022.06.10 12:31 | buy | 256 | 4.00 | 134.377 | 0.000 | 0.000 | ||
| 512 | 2022.06.10 12:31 | buy | 257 | 3.60 | 134.284 | 0.000 | 0.000 | ||
| 513 | 2022.06.10 12:32 | close | 257 | 3.60 | 134.342 | 0.000 | 0.000 | 155.42 | 33671.82 |
| 514 | 2022.06.10 12:32 | close | 256 | 4.00 | 134.342 | 0.000 | 0.000 | -104.21 | 33567.61 |
| 515 | 2022.06.10 12:32 | buy | 258 | 4.00 | 134.372 | 0.000 | 0.000 | ||
| 516 | 2022.06.10 12:33 | buy | 259 | 3.60 | 134.282 | 0.000 | 0.000 | ||
| 517 | 2022.06.10 12:35 | buy | 260 | 3.24 | 134.187 | 0.000 | 0.000 | ||
| 518 | 2022.06.10 12:35 | buy | 261 | 2.91 | 134.097 | 0.000 | 0.000 | ||
| 519 | 2022.06.10 12:35 | buy | 262 | 2.62 | 134.007 | 0.000 | 0.000 | ||
| 520 | 2022.06.10 12:35 | buy | 263 | 2.36 | 133.911 | 0.000 | 0.000 | ||
| 521 | 2022.06.10 12:35 | buy | 264 | 2.12 | 133.816 | 0.000 | 0.000 | ||
| 522 | 2022.06.10 12:41 | buy | 265 | 1.91 | 133.722 | 0.000 | 0.000 | ||
| 523 | 2022.06.10 12:41 | buy | 266 | 1.72 | 133.632 | 0.000 | 0.000 | ||
| 524 | 2022.06.10 13:16 | close | 266 | 1.72 | 134.070 | 0.000 | 0.000 | 561.92 | 34129.53 |
| 525 | 2022.06.10 13:16 | close | 265 | 1.91 | 134.070 | 0.000 | 0.000 | 495.77 | 34625.30 |
| 526 | 2022.06.10 13:16 | close | 264 | 2.12 | 134.070 | 0.000 | 0.000 | 401.64 | 35026.94 |
| 527 | 2022.06.10 13:16 | close | 263 | 2.36 | 134.070 | 0.000 | 0.000 | 279.88 | 35306.82 |
| 528 | 2022.06.10 13:16 | close | 262 | 2.62 | 134.070 | 0.000 | 0.000 | 123.11 | 35429.93 |
| 529 | 2022.06.10 13:16 | close | 261 | 2.91 | 134.070 | 0.000 | 0.000 | -58.60 | 35371.33 |
| 530 | 2022.06.10 13:16 | close | 260 | 3.24 | 134.070 | 0.000 | 0.000 | -282.75 | 35088.58 |
| 531 | 2022.06.10 13:16 | close | 259 | 3.60 | 134.070 | 0.000 | 0.000 | -569.25 | 34519.33 |
| 532 | 2022.06.10 13:16 | close | 258 | 4.00 | 134.070 | 0.000 | 0.000 | -901.02 | 33618.31 |
| 533 | 2022.06.10 13:16 | buy | 267 | 4.00 | 134.100 | 0.000 | 0.000 | ||
| 534 | 2022.06.10 13:17 | close | 267 | 4.00 | 134.199 | 0.000 | 0.000 | 295.08 | 33913.39 |
| 535 | 2022.06.10 13:17 | buy | 268 | 4.00 | 134.229 | 0.000 | 0.000 | ||
| 536 | 2022.06.10 13:18 | buy | 269 | 3.60 | 134.138 | 0.000 | 0.000 | ||
| 537 | 2022.06.10 13:19 | close | 269 | 3.60 | 134.198 | 0.000 | 0.000 | 160.96 | 34074.35 |
| 538 | 2022.06.10 13:19 | close | 268 | 4.00 | 134.198 | 0.000 | 0.000 | -92.40 | 33981.95 |
| 539 | 2022.06.10 13:19 | buy | 270 | 4.00 | 134.228 | 0.000 | 0.000 | ||
| 540 | 2022.06.10 13:23 | buy | 271 | 3.60 | 134.138 | 0.000 | 0.000 | ||
| 541 | 2022.06.10 13:35 | close | 271 | 3.60 | 134.195 | 0.000 | 0.000 | 152.91 | 34134.86 |
| 542 | 2022.06.10 13:35 | close | 270 | 4.00 | 134.195 | 0.000 | 0.000 | -98.36 | 34036.50 |
| 543 | 2022.06.10 13:35 | buy | 272 | 4.00 | 134.225 | 0.000 | 0.000 | ||
| 544 | 2022.06.10 13:36 | buy | 273 | 3.60 | 134.133 | 0.000 | 0.000 | ||
| 545 | 2022.06.10 13:39 | close | 273 | 3.60 | 134.191 | 0.000 | 0.000 | 155.60 | 34192.10 |
| 546 | 2022.06.10 13:39 | close | 272 | 4.00 | 134.191 | 0.000 | 0.000 | -101.35 | 34090.75 |
| 547 | 2022.06.10 13:39 | buy | 274 | 4.00 | 134.221 | 0.000 | 0.000 | ||
| 548 | 2022.06.10 14:13 | buy | 275 | 3.60 | 134.126 | 0.000 | 0.000 | ||
| 549 | 2022.06.10 14:14 | buy | 276 | 3.24 | 134.035 | 0.000 | 0.000 | ||
| 550 | 2022.06.10 14:15 | buy | 277 | 2.91 | 133.945 | 0.000 | 0.000 | ||
| 551 | 2022.06.10 14:30 | close | 277 | 2.91 | 134.100 | 0.000 | 0.000 | 336.35 | 34427.10 |
| 552 | 2022.06.10 14:30 | close | 276 | 3.24 | 134.100 | 0.000 | 0.000 | 157.05 | 34584.15 |
| 553 | 2022.06.10 14:30 | close | 275 | 3.60 | 134.100 | 0.000 | 0.000 | -69.80 | 34514.35 |
| 554 | 2022.06.10 14:30 | close | 274 | 4.00 | 134.100 | 0.000 | 0.000 | -360.92 | 34153.43 |
| 555 | 2022.06.10 14:30 | buy | 278 | 4.00 | 134.130 | 0.000 | 0.000 | ||
| 556 | 2022.06.10 14:41 | close | 278 | 4.00 | 134.226 | 0.000 | 0.000 | 286.08 | 34439.51 |
| 557 | 2022.06.10 14:41 | buy | 279 | 4.00 | 134.256 | 0.000 | 0.000 | ||
| 558 | 2022.06.10 14:51 | buy | 280 | 3.60 | 134.164 | 0.000 | 0.000 | ||
| 559 | 2022.06.10 14:56 | close | 280 | 3.60 | 134.223 | 0.000 | 0.000 | 158.24 | 34597.75 |
| 560 | 2022.06.10 14:56 | close | 279 | 4.00 | 134.223 | 0.000 | 0.000 | -98.34 | 34499.41 |
| 561 | 2022.06.10 14:56 | buy | 281 | 4.00 | 134.253 | 0.000 | 0.000 | ||
| 562 | 2022.06.10 15:25 | buy | 282 | 3.60 | 134.163 | 0.000 | 0.000 | ||
| 563 | 2022.06.10 16:01 | close | 282 | 3.60 | 134.221 | 0.000 | 0.000 | 155.56 | 34654.97 |
| 564 | 2022.06.10 16:01 | close | 281 | 4.00 | 134.221 | 0.000 | 0.000 | -95.37 | 34559.60 |
| 565 | 2022.06.10 16:01 | sell | 283 | 4.00 | 134.221 | 0.000 | 0.000 | ||
| 566 | 2022.06.10 17:51 | sell | 284 | 3.60 | 134.341 | 0.000 | 0.000 | ||
| 567 | 2022.06.10 20:22 | sell | 285 | 3.24 | 134.461 | 0.000 | 0.000 | ||
| 568 | 2022.06.12 21:03 | close | 285 | 3.24 | 134.326 | 0.000 | 0.000 | 325.63 | 34885.23 |
| 569 | 2022.06.12 21:03 | close | 284 | 3.60 | 134.326 | 0.000 | 0.000 | 40.20 | 34925.43 |
| 570 | 2022.06.12 21:03 | close | 283 | 4.00 | 134.326 | 0.000 | 0.000 | -312.67 | 34612.76 |
| 571 | 2022.06.12 21:03 | buy | 286 | 4.00 | 134.326 | 0.000 | 0.000 | ||
| 572 | 2022.06.12 21:44 | close | 286 | 4.00 | 134.416 | 0.000 | 0.000 | 267.83 | 34880.59 |
| 573 | 2022.06.12 21:44 | buy | 287 | 4.00 | 134.446 | 0.000 | 0.000 | ||
| 574 | 2022.06.12 22:01 | close | 287 | 4.00 | 134.587 | 0.000 | 0.000 | 419.06 | 35299.65 |
| 575 | 2022.06.12 22:01 | buy | 288 | 4.00 | 134.617 | 0.000 | 0.000 | ||
| 576 | 2022.06.12 22:01 | close | 288 | 4.00 | 134.730 | 0.000 | 0.000 | 335.49 | 35635.14 |
| 577 | 2022.06.12 22:01 | buy | 289 | 4.00 | 134.760 | 0.000 | 0.000 | ||
| 578 | 2022.06.12 22:03 | buy | 290 | 3.60 | 134.665 | 0.000 | 0.000 | ||
| 579 | 2022.06.12 22:10 | buy | 291 | 3.24 | 134.575 | 0.000 | 0.000 | ||
| 580 | 2022.06.12 22:22 | close | 291 | 3.24 | 134.695 | 0.000 | 0.000 | 288.65 | 35923.79 |
| 581 | 2022.06.12 22:22 | close | 290 | 3.60 | 134.695 | 0.000 | 0.000 | 80.18 | 36003.97 |
| 582 | 2022.06.12 22:22 | close | 289 | 4.00 | 134.695 | 0.000 | 0.000 | -193.03 | 35810.94 |
| 583 | 2022.06.12 22:22 | buy | 292 | 4.00 | 134.725 | 0.000 | 0.000 | ||
| 584 | 2022.06.12 22:37 | buy | 293 | 3.60 | 134.635 | 0.000 | 0.000 | ||
| 585 | 2022.06.12 22:46 | close | 293 | 3.60 | 134.701 | 0.000 | 0.000 | 176.39 | 35987.33 |
| 586 | 2022.06.12 22:46 | close | 292 | 4.00 | 134.701 | 0.000 | 0.000 | -71.27 | 35916.06 |
| 587 | 2022.06.12 22:46 | buy | 294 | 4.00 | 134.731 | 0.000 | 0.000 | ||
| 588 | 2022.06.12 22:47 | buy | 295 | 3.60 | 134.641 | 0.000 | 0.000 | ||
| 589 | 2022.06.12 23:13 | close | 295 | 3.60 | 134.701 | 0.000 | 0.000 | 160.36 | 36076.42 |
| 590 | 2022.06.12 23:13 | close | 294 | 4.00 | 134.701 | 0.000 | 0.000 | -89.09 | 35987.33 |
| 591 | 2022.06.12 23:13 | buy | 296 | 4.00 | 134.731 | 0.000 | 0.000 | ||
| 592 | 2022.06.12 23:54 | close | 296 | 4.00 | 134.821 | 0.000 | 0.000 | 267.02 | 36254.35 |
| 593 | 2022.06.12 23:54 | buy | 297 | 4.00 | 134.851 | 0.000 | 0.000 | ||
| 594 | 2022.06.13 00:22 | buy | 298 | 3.60 | 134.760 | 0.000 | 0.000 | ||
| 595 | 2022.06.13 00:34 | close | 298 | 3.60 | 134.809 | 0.000 | 0.000 | 130.85 | 36385.20 |
| 596 | 2022.06.13 00:34 | close | 297 | 4.00 | 134.809 | 0.000 | 0.000 | -78.06 | 36307.14 |
| 597 | 2022.06.13 00:34 | buy | 299 | 4.00 | 134.839 | 0.000 | 0.000 | ||
| 598 | 2022.06.13 00:53 | close | 299 | 4.00 | 134.929 | 0.000 | 0.000 | 266.81 | 36573.95 |
| 599 | 2022.06.13 00:53 | buy | 300 | 4.00 | 134.959 | 0.000 | 0.000 | ||
| 600 | 2022.06.13 01:10 | buy | 301 | 3.60 | 134.867 | 0.000 | 0.000 | ||
| 601 | 2022.06.13 01:15 | close | 301 | 3.60 | 134.925 | 0.000 | 0.000 | 154.75 | 36728.70 |
| 602 | 2022.06.13 01:15 | close | 300 | 4.00 | 134.925 | 0.000 | 0.000 | -100.80 | 36627.90 |
| 603 | 2022.06.13 01:15 | buy | 302 | 4.00 | 134.955 | 0.000 | 0.000 | ||
| 604 | 2022.06.13 01:34 | buy | 303 | 3.60 | 134.861 | 0.000 | 0.000 | ||
| 605 | 2022.06.13 01:35 | buy | 304 | 3.24 | 134.767 | 0.000 | 0.000 | ||
| 606 | 2022.06.13 01:44 | close | 304 | 3.24 | 134.874 | 0.000 | 0.000 | 257.04 | 36884.94 |
| 607 | 2022.06.13 01:44 | close | 303 | 3.60 | 134.874 | 0.000 | 0.000 | 34.70 | 36919.64 |
| 608 | 2022.06.13 01:44 | close | 302 | 4.00 | 134.874 | 0.000 | 0.000 | -240.22 | 36679.42 |
| 609 | 2022.06.13 01:44 | buy | 305 | 4.00 | 134.904 | 0.000 | 0.000 | ||
| 610 | 2022.06.13 02:03 | buy | 306 | 3.60 | 134.812 | 0.000 | 0.000 | ||
| 611 | 2022.06.13 02:08 | close | 306 | 3.60 | 134.871 | 0.000 | 0.000 | 157.48 | 36836.90 |
| 612 | 2022.06.13 02:08 | close | 305 | 4.00 | 134.871 | 0.000 | 0.000 | -97.87 | 36739.03 |
| 613 | 2022.06.13 02:08 | buy | 307 | 4.00 | 134.901 | 0.000 | 0.000 | ||
| 614 | 2022.06.13 02:11 | buy | 308 | 3.60 | 134.811 | 0.000 | 0.000 | ||
| 615 | 2022.06.13 02:30 | close | 308 | 3.60 | 134.869 | 0.000 | 0.000 | 154.82 | 36893.85 |
| 616 | 2022.06.13 02:30 | close | 307 | 4.00 | 134.869 | 0.000 | 0.000 | -94.91 | 36798.94 |
| 617 | 2022.06.13 02:30 | buy | 309 | 4.00 | 134.899 | 0.000 | 0.000 | ||
| 618 | 2022.06.13 02:52 | buy | 310 | 3.60 | 134.809 | 0.000 | 0.000 | ||
| 619 | 2022.06.13 03:28 | close | 310 | 3.60 | 134.873 | 0.000 | 0.000 | 170.83 | 36969.77 |
| 620 | 2022.06.13 03:28 | close | 309 | 4.00 | 134.873 | 0.000 | 0.000 | -77.11 | 36892.66 |
| 621 | 2022.06.13 03:28 | buy | 311 | 4.00 | 134.903 | 0.000 | 0.000 | ||
| 622 | 2022.06.13 04:09 | close | 311 | 4.00 | 134.993 | 0.000 | 0.000 | 266.68 | 37159.34 |
| 623 | 2022.06.13 04:09 | buy | 312 | 4.00 | 135.023 | 0.000 | 0.000 | ||
| 624 | 2022.06.13 04:09 | close | 312 | 4.00 | 135.138 | 0.000 | 0.000 | 340.39 | 37499.73 |
| 625 | 2022.06.13 04:09 | buy | 313 | 4.00 | 135.168 | 0.000 | 0.000 | ||
| 626 | 2022.06.13 04:10 | buy | 314 | 3.60 | 135.077 | 0.000 | 0.000 | ||
| 627 | 2022.06.13 04:18 | buy | 315 | 3.24 | 134.986 | 0.000 | 0.000 | ||
| 628 | 2022.06.13 04:32 | close | 315 | 3.24 | 135.091 | 0.000 | 0.000 | 251.83 | 37751.56 |
| 629 | 2022.06.13 04:32 | close | 314 | 3.60 | 135.091 | 0.000 | 0.000 | 37.31 | 37788.87 |
| 630 | 2022.06.13 04:32 | close | 313 | 4.00 | 135.091 | 0.000 | 0.000 | -227.99 | 37560.88 |
| 631 | 2022.06.13 04:32 | buy | 316 | 4.00 | 135.121 | 0.000 | 0.000 | ||
| 632 | 2022.06.13 04:48 | buy | 317 | 3.60 | 135.029 | 0.000 | 0.000 | ||
| 633 | 2022.06.13 05:00 | close | 317 | 3.60 | 135.092 | 0.000 | 0.000 | 167.89 | 37728.77 |
| 634 | 2022.06.13 05:00 | close | 316 | 4.00 | 135.092 | 0.000 | 0.000 | -85.87 | 37642.90 |
| 635 | 2022.06.13 05:00 | buy | 318 | 4.00 | 135.122 | 0.000 | 0.000 | ||
| 636 | 2022.06.13 05:17 | buy | 319 | 3.60 | 135.021 | 0.000 | 0.000 | ||
| 637 | 2022.06.13 05:17 | buy | 320 | 3.24 | 134.931 | 0.000 | 0.000 | ||
| 638 | 2022.06.13 05:17 | buy | 321 | 2.91 | 134.841 | 0.000 | 0.000 | ||
| 639 | 2022.06.13 05:17 | buy | 322 | 2.62 | 134.749 | 0.000 | 0.000 | ||
| 640 | 2022.06.13 05:22 | close | 322 | 2.62 | 134.960 | 0.000 | 0.000 | 409.62 | 38052.52 |
| 641 | 2022.06.13 05:22 | close | 321 | 2.91 | 134.960 | 0.000 | 0.000 | 256.59 | 38309.11 |
| 642 | 2022.06.13 05:22 | close | 320 | 3.24 | 134.960 | 0.000 | 0.000 | 69.62 | 38378.73 |
| 643 | 2022.06.13 05:22 | close | 319 | 3.60 | 134.960 | 0.000 | 0.000 | -162.71 | 38216.02 |
| 644 | 2022.06.13 05:22 | close | 318 | 4.00 | 134.960 | 0.000 | 0.000 | -480.14 | 37735.88 |
| 645 | 2022.06.13 05:22 | buy | 323 | 4.00 | 134.990 | 0.000 | 0.000 | ||
| 646 | 2022.06.13 05:25 | buy | 324 | 3.60 | 134.900 | 0.000 | 0.000 | ||
| 647 | 2022.06.13 05:38 | buy | 325 | 3.24 | 134.810 | 0.000 | 0.000 | ||
| 648 | 2022.06.13 05:56 | close | 325 | 3.24 | 134.914 | 0.000 | 0.000 | 249.76 | 37985.64 |
| 649 | 2022.06.13 05:56 | close | 324 | 3.60 | 134.914 | 0.000 | 0.000 | 37.36 | 38023.00 |
| 650 | 2022.06.13 05:56 | close | 323 | 4.00 | 134.914 | 0.000 | 0.000 | -225.33 | 37797.67 |
| 651 | 2022.06.13 05:56 | buy | 326 | 4.00 | 134.944 | 0.000 | 0.000 | ||
| 652 | 2022.06.13 06:01 | buy | 327 | 3.60 | 134.850 | 0.000 | 0.000 | ||
| 653 | 2022.06.13 06:08 | buy | 328 | 3.24 | 134.759 | 0.000 | 0.000 | ||
| 654 | 2022.06.13 06:09 | buy | 329 | 2.91 | 134.642 | 0.000 | 0.000 | ||
| 655 | 2022.06.13 06:18 | buy | 330 | 2.62 | 134.552 | 0.000 | 0.000 | ||
| 656 | 2022.06.13 06:40 | close | 330 | 2.62 | 134.777 | 0.000 | 0.000 | 437.39 | 38235.06 |
| 657 | 2022.06.13 06:40 | close | 329 | 2.91 | 134.777 | 0.000 | 0.000 | 291.48 | 38526.54 |
| 658 | 2022.06.13 06:40 | close | 328 | 3.24 | 134.777 | 0.000 | 0.000 | 43.27 | 38569.81 |
| 659 | 2022.06.13 06:40 | close | 327 | 3.60 | 134.777 | 0.000 | 0.000 | -194.99 | 38374.82 |
| 660 | 2022.06.13 06:40 | close | 326 | 4.00 | 134.777 | 0.000 | 0.000 | -495.63 | 37879.19 |
| 661 | 2022.06.13 06:40 | buy | 331 | 4.00 | 134.807 | 0.000 | 0.000 | ||
| 662 | 2022.06.13 06:56 | buy | 332 | 3.60 | 134.716 | 0.000 | 0.000 | ||
| 663 | 2022.06.13 07:02 | buy | 333 | 3.24 | 134.625 | 0.000 | 0.000 | ||
| 664 | 2022.06.13 07:04 | buy | 334 | 2.91 | 134.533 | 0.000 | 0.000 | ||
| 665 | 2022.06.13 07:28 | close | 334 | 2.91 | 134.691 | 0.000 | 0.000 | 341.36 | 38220.55 |
| 666 | 2022.06.13 07:28 | close | 333 | 3.24 | 134.691 | 0.000 | 0.000 | 158.76 | 38379.31 |
| 667 | 2022.06.13 07:28 | close | 332 | 3.60 | 134.691 | 0.000 | 0.000 | -66.82 | 38312.49 |
| 668 | 2022.06.13 07:28 | close | 331 | 4.00 | 134.691 | 0.000 | 0.000 | -344.49 | 37968.00 |
| 669 | 2022.06.13 07:28 | buy | 335 | 4.00 | 134.721 | 0.000 | 0.000 | ||
| 670 | 2022.06.13 07:59 | buy | 336 | 3.60 | 134.628 | 0.000 | 0.000 | ||
| 671 | 2022.06.13 08:07 | buy | 337 | 3.24 | 134.538 | 0.000 | 0.000 | ||
| 672 | 2022.06.13 08:20 | buy | 338 | 2.91 | 134.446 | 0.000 | 0.000 | ||
| 673 | 2022.06.13 08:44 | buy | 339 | 2.62 | 134.356 | 0.000 | 0.000 | ||
| 674 | 2022.06.13 08:44 | buy | 340 | 2.36 | 134.265 | 0.000 | 0.000 | ||
| 675 | 2022.06.13 08:46 | buy | 341 | 2.12 | 134.171 | 0.000 | 0.000 | ||
| 676 | 2022.06.13 09:42 | close | 341 | 2.12 | 134.490 | 0.000 | 0.000 | 502.85 | 38470.85 |
| 677 | 2022.06.13 09:42 | close | 340 | 2.36 | 134.490 | 0.000 | 0.000 | 394.82 | 38865.67 |
| 678 | 2022.06.13 09:42 | close | 339 | 2.62 | 134.490 | 0.000 | 0.000 | 261.05 | 39126.72 |
| 679 | 2022.06.13 09:42 | close | 338 | 2.91 | 134.490 | 0.000 | 0.000 | 95.20 | 39221.92 |
| 680 | 2022.06.13 09:42 | close | 337 | 3.24 | 134.490 | 0.000 | 0.000 | -115.64 | 39106.28 |
| 681 | 2022.06.13 09:42 | close | 336 | 3.60 | 134.490 | 0.000 | 0.000 | -369.40 | 38736.88 |
| 682 | 2022.06.13 09:42 | close | 335 | 4.00 | 134.490 | 0.000 | 0.000 | -687.04 | 38049.84 |
| 683 | 2022.06.13 09:42 | buy | 342 | 4.00 | 134.520 | 0.000 | 0.000 | ||
| 684 | 2022.06.13 10:04 | close | 342 | 4.00 | 134.614 | 0.000 | 0.000 | 279.32 | 38329.16 |
| 685 | 2022.06.13 10:04 | buy | 343 | 4.00 | 134.644 | 0.000 | 0.000 | ||
| 686 | 2022.06.13 10:24 | buy | 344 | 3.60 | 134.553 | 0.000 | 0.000 | ||
| 687 | 2022.06.13 11:12 | close | 344 | 3.60 | 134.610 | 0.000 | 0.000 | 152.44 | 38481.60 |
| 688 | 2022.06.13 11:12 | close | 343 | 4.00 | 134.610 | 0.000 | 0.000 | -101.03 | 38380.57 |
| 689 | 2022.06.13 11:12 | buy | 345 | 4.00 | 134.640 | 0.000 | 0.000 | ||
| 690 | 2022.06.13 11:21 | buy | 346 | 3.60 | 134.549 | 0.000 | 0.000 | ||
| 691 | 2022.06.13 11:26 | buy | 347 | 3.24 | 134.459 | 0.000 | 0.000 | ||
| 692 | 2022.06.13 11:33 | buy | 348 | 2.91 | 134.367 | 0.000 | 0.000 | ||
| 693 | 2022.06.13 11:49 | close | 348 | 2.91 | 134.521 | 0.000 | 0.000 | 333.14 | 38713.71 |
| 694 | 2022.06.13 11:49 | close | 347 | 3.24 | 134.521 | 0.000 | 0.000 | 149.33 | 38863.04 |
| 695 | 2022.06.13 11:49 | close | 346 | 3.60 | 134.521 | 0.000 | 0.000 | -74.93 | 38788.11 |
| 696 | 2022.06.13 11:49 | close | 345 | 4.00 | 134.521 | 0.000 | 0.000 | -353.85 | 38434.26 |
| 697 | 2022.06.13 11:49 | buy | 349 | 4.00 | 134.551 | 0.000 | 0.000 | ||
| 698 | 2022.06.13 12:01 | buy | 350 | 3.60 | 134.459 | 0.000 | 0.000 | ||
| 699 | 2022.06.13 12:16 | buy | 351 | 3.24 | 134.368 | 0.000 | 0.000 | ||
| 700 | 2022.06.13 12:21 | buy | 352 | 2.91 | 134.278 | 0.000 | 0.000 | ||
| 701 | 2022.06.13 12:24 | buy | 353 | 2.62 | 134.188 | 0.000 | 0.000 | ||
| 702 | 2022.06.13 12:24 | buy | 354 | 2.36 | 134.097 | 0.000 | 0.000 | ||
| 703 | 2022.06.13 12:29 | buy | 355 | 2.12 | 134.006 | 0.000 | 0.000 | ||
| 704 | 2022.06.13 12:33 | buy | 356 | 1.91 | 133.904 | 0.000 | 0.000 | ||
| 705 | 2022.06.13 13:39 | buy | 357 | 1.72 | 133.809 | 0.000 | 0.000 | ||
| 706 | 2022.06.13 13:49 | buy | 358 | 1.54 | 133.715 | 0.000 | 0.000 | ||
| 707 | 2022.06.13 15:23 | close | 358 | 1.54 | 134.220 | 0.000 | 0.000 | 579.42 | 39013.68 |
| 708 | 2022.06.13 15:23 | close | 357 | 1.72 | 134.220 | 0.000 | 0.000 | 526.69 | 39540.37 |
| 709 | 2022.06.13 15:23 | close | 356 | 1.91 | 134.220 | 0.000 | 0.000 | 449.68 | 39990.05 |
| 710 | 2022.06.13 15:23 | close | 355 | 2.12 | 134.220 | 0.000 | 0.000 | 338.01 | 40328.06 |
| 711 | 2022.06.13 15:23 | close | 354 | 2.36 | 134.220 | 0.000 | 0.000 | 216.27 | 40544.33 |
| 712 | 2022.06.13 15:23 | close | 353 | 2.62 | 134.220 | 0.000 | 0.000 | 62.46 | 40606.79 |
| 713 | 2022.06.13 15:23 | close | 352 | 2.91 | 134.220 | 0.000 | 0.000 | -125.75 | 40481.04 |
| 714 | 2022.06.13 15:23 | close | 351 | 3.24 | 134.220 | 0.000 | 0.000 | -357.26 | 40123.78 |
| 715 | 2022.06.13 15:23 | close | 350 | 3.60 | 134.220 | 0.000 | 0.000 | -641.04 | 39482.74 |
| 716 | 2022.06.13 15:23 | close | 349 | 4.00 | 134.220 | 0.000 | 0.000 | -986.44 | 38496.30 |
| 717 | 2022.06.13 15:23 | buy | 359 | 4.00 | 134.250 | 0.000 | 0.000 | ||
| 718 | 2022.06.13 15:25 | buy | 360 | 3.60 | 134.158 | 0.000 | 0.000 | ||
| 719 | 2022.06.13 15:40 | close | 360 | 3.60 | 134.216 | 0.000 | 0.000 | 155.57 | 38651.87 |
| 720 | 2022.06.13 15:40 | close | 359 | 4.00 | 134.216 | 0.000 | 0.000 | -101.33 | 38550.54 |
| 721 | 2022.06.13 15:40 | buy | 361 | 4.00 | 134.246 | 0.000 | 0.000 | ||
| 722 | 2022.06.13 15:55 | buy | 362 | 3.60 | 134.156 | 0.000 | 0.000 | ||
| 723 | 2022.06.13 16:03 | buy | 363 | 3.24 | 134.064 | 0.000 | 0.000 | ||
| 724 | 2022.06.13 16:55 | close | 363 | 3.24 | 134.168 | 0.000 | 0.000 | 251.15 | 38801.69 |
| 725 | 2022.06.13 16:55 | close | 362 | 3.60 | 134.168 | 0.000 | 0.000 | 32.20 | 38833.89 |
| 726 | 2022.06.13 16:55 | close | 361 | 4.00 | 134.168 | 0.000 | 0.000 | -232.54 | 38601.35 |
| 727 | 2022.06.13 16:55 | buy | 364 | 4.00 | 134.198 | 0.000 | 0.000 | ||
| 728 | 2022.06.13 17:47 | buy | 365 | 3.60 | 134.106 | 0.000 | 0.000 | ||
| 729 | 2022.06.13 17:52 | buy | 366 | 3.24 | 134.016 | 0.000 | 0.000 | ||
| 730 | 2022.06.13 18:28 | close | 366 | 3.24 | 134.121 | 0.000 | 0.000 | 253.65 | 38855.00 |
| 731 | 2022.06.13 18:28 | close | 365 | 3.60 | 134.121 | 0.000 | 0.000 | 40.26 | 38895.26 |
| 732 | 2022.06.13 18:28 | close | 364 | 4.00 | 134.121 | 0.000 | 0.000 | -229.64 | 38665.62 |
| 733 | 2022.06.13 18:28 | sell | 367 | 4.00 | 134.121 | 0.000 | 0.000 | ||
| 734 | 2022.06.13 18:55 | sell | 368 | 3.60 | 134.241 | 0.000 | 0.000 | ||
| 735 | 2022.06.13 19:15 | sell | 369 | 3.24 | 134.364 | 0.000 | 0.000 | ||
| 736 | 2022.06.13 19:15 | sell | 370 | 2.91 | 134.485 | 0.000 | 0.000 | ||
| 737 | 2022.06.13 19:17 | close | 370 | 2.91 | 134.274 | 0.000 | 0.000 | 457.28 | 39122.90 |
| 738 | 2022.06.13 19:17 | close | 369 | 3.24 | 134.274 | 0.000 | 0.000 | 217.17 | 39340.07 |
| 739 | 2022.06.13 19:17 | close | 368 | 3.60 | 134.274 | 0.000 | 0.000 | -88.48 | 39251.59 |
| 740 | 2022.06.13 19:17 | close | 367 | 4.00 | 134.274 | 0.000 | 0.000 | -455.78 | 38795.81 |
| 741 | 2022.06.13 19:17 | buy | 371 | 4.00 | 134.274 | 0.000 | 0.000 | ||
| 742 | 2022.06.13 19:17 | close | 371 | 4.00 | 134.364 | 0.000 | 0.000 | 267.93 | 39063.74 |
| 743 | 2022.06.13 19:17 | buy | 372 | 4.00 | 134.394 | 0.000 | 0.000 | ||
| 744 | 2022.06.13 19:18 | close | 372 | 4.00 | 134.485 | 0.000 | 0.000 | 270.66 | 39334.40 |
| 745 | 2022.06.13 19:18 | buy | 373 | 4.00 | 134.515 | 0.000 | 0.000 | ||
| 746 | 2022.06.13 19:19 | buy | 374 | 3.60 | 134.423 | 0.000 | 0.000 | ||
| 747 | 2022.06.13 19:19 | buy | 375 | 3.24 | 134.333 | 0.000 | 0.000 | ||
| 748 | 2022.06.13 19:26 | close | 375 | 3.24 | 134.438 | 0.000 | 0.000 | 253.05 | 39587.45 |
| 749 | 2022.06.13 19:26 | close | 374 | 3.60 | 134.438 | 0.000 | 0.000 | 40.17 | 39627.62 |
| 750 | 2022.06.13 19:26 | close | 373 | 4.00 | 134.438 | 0.000 | 0.000 | -229.10 | 39398.52 |
| 751 | 2022.06.13 19:26 | buy | 376 | 4.00 | 134.468 | 0.000 | 0.000 | ||
| 752 | 2022.06.13 19:29 | close | 376 | 4.00 | 134.560 | 0.000 | 0.000 | 273.48 | 39672.00 |
| 753 | 2022.06.13 19:29 | buy | 377 | 4.00 | 134.590 | 0.000 | 0.000 | ||
| 754 | 2022.06.13 19:40 | buy | 378 | 3.60 | 134.500 | 0.000 | 0.000 | ||
| 755 | 2022.06.13 19:41 | buy | 379 | 3.24 | 134.402 | 0.000 | 0.000 | ||
| 756 | 2022.06.13 22:06 | close | 379 | 3.24 | 134.517 | 0.000 | 0.000 | 276.99 | 39948.99 |
| 757 | 2022.06.13 22:06 | close | 378 | 3.60 | 134.517 | 0.000 | 0.000 | 45.50 | 39994.49 |
| 758 | 2022.06.13 22:06 | close | 377 | 4.00 | 134.517 | 0.000 | 0.000 | -217.07 | 39777.42 |
| 759 | 2022.06.13 22:06 | buy | 380 | 4.00 | 134.547 | 0.000 | 0.000 | ||
| 760 | 2022.06.13 22:14 | buy | 381 | 3.60 | 134.456 | 0.000 | 0.000 | ||
| 761 | 2022.06.13 22:31 | buy | 382 | 3.24 | 134.365 | 0.000 | 0.000 | ||
| 762 | 2022.06.13 23:20 | buy | 383 | 2.91 | 134.267 | 0.000 | 0.000 | ||
| 763 | 2022.06.14 00:09 | buy | 384 | 2.62 | 134.165 | 0.000 | 0.000 | ||
| 764 | 2022.06.14 00:21 | buy | 385 | 2.36 | 134.073 | 0.000 | 0.000 | ||
| 765 | 2022.06.14 00:27 | buy | 386 | 2.12 | 133.977 | 0.000 | 0.000 | ||
| 766 | 2022.06.14 01:23 | close | 386 | 2.12 | 134.300 | 0.000 | 0.000 | 509.87 | 40287.29 |
| 767 | 2022.06.14 01:23 | close | 385 | 2.36 | 134.300 | 0.000 | 0.000 | 398.90 | 40686.19 |
| 768 | 2022.06.14 01:23 | close | 384 | 2.62 | 134.300 | 0.000 | 0.000 | 263.37 | 40949.56 |
| 769 | 2022.06.14 01:23 | close | 383 | 2.91 | 134.300 | 0.000 | 0.000 | 105.37 | 41054.93 |
| 770 | 2022.06.14 01:23 | close | 382 | 3.24 | 134.300 | 0.000 | 0.000 | -119.10 | 40935.84 |
| 771 | 2022.06.14 01:23 | close | 381 | 3.60 | 134.300 | 0.000 | 0.000 | -376.27 | 40559.57 |
| 772 | 2022.06.14 01:23 | close | 380 | 4.00 | 134.300 | 0.000 | 0.000 | -689.11 | 39870.46 |
| 773 | 2022.06.14 01:23 | sell | 387 | 4.00 | 134.300 | 0.000 | 0.000 | ||
| 774 | 2022.06.14 01:31 | close | 387 | 4.00 | 134.208 | 0.000 | 0.000 | 274.20 | 40144.66 |
| 775 | 2022.06.14 01:31 | sell | 388 | 4.00 | 134.178 | 0.000 | 0.000 | ||
| 776 | 2022.06.14 01:55 | sell | 389 | 3.60 | 134.300 | 0.000 | 0.000 | ||
| 777 | 2022.06.14 02:18 | sell | 390 | 3.24 | 134.421 | 0.000 | 0.000 | ||
| 778 | 2022.06.14 02:53 | close | 390 | 3.24 | 134.284 | 0.000 | 0.000 | 330.55 | 40475.21 |
| 779 | 2022.06.14 02:53 | close | 389 | 3.60 | 134.284 | 0.000 | 0.000 | 42.89 | 40518.10 |
| 780 | 2022.06.14 02:53 | close | 388 | 4.00 | 134.284 | 0.000 | 0.000 | -315.75 | 40202.35 |
| 781 | 2022.06.14 02:53 | sell | 391 | 4.00 | 134.254 | 0.000 | 0.000 | ||
| 782 | 2022.06.14 03:13 | close | 391 | 4.00 | 134.164 | 0.000 | 0.000 | 268.33 | 40470.68 |
| 783 | 2022.06.14 03:13 | sell | 392 | 4.00 | 134.134 | 0.000 | 0.000 | ||
| 784 | 2022.06.14 03:21 | sell | 393 | 3.60 | 134.254 | 0.000 | 0.000 | ||
| 785 | 2022.06.14 03:24 | sell | 394 | 3.24 | 134.376 | 0.000 | 0.000 | ||
| 786 | 2022.06.14 03:28 | sell | 395 | 2.91 | 134.496 | 0.000 | 0.000 | ||
| 787 | 2022.06.14 03:28 | sell | 396 | 2.62 | 134.616 | 0.000 | 0.000 | ||
| 788 | 2022.06.14 03:29 | sell | 397 | 2.36 | 134.744 | 0.000 | 0.000 | ||
| 789 | 2022.06.14 07:32 | close | 397 | 2.36 | 134.395 | 0.000 | 0.000 | 612.85 | 41083.53 |
| 790 | 2022.06.14 07:32 | close | 396 | 2.62 | 134.395 | 0.000 | 0.000 | 430.83 | 41514.36 |
| 791 | 2022.06.14 07:32 | close | 395 | 2.91 | 134.395 | 0.000 | 0.000 | 218.69 | 41733.05 |
| 792 | 2022.06.14 07:32 | close | 394 | 3.24 | 134.395 | 0.000 | 0.000 | -45.81 | 41687.24 |
| 793 | 2022.06.14 07:32 | close | 393 | 3.60 | 134.395 | 0.000 | 0.000 | -377.69 | 41309.55 |
| 794 | 2022.06.14 07:32 | close | 392 | 4.00 | 134.395 | 0.000 | 0.000 | -776.81 | 40532.74 |
| 795 | 2022.06.14 07:32 | buy | 398 | 4.00 | 134.395 | 0.000 | 0.000 | ||
| 796 | 2022.06.14 07:33 | buy | 399 | 3.60 | 134.305 | 0.000 | 0.000 | ||
| 797 | 2022.06.14 07:37 | close | 399 | 3.60 | 134.363 | 0.000 | 0.000 | 155.40 | 40688.14 |
| 798 | 2022.06.14 07:37 | close | 398 | 4.00 | 134.363 | 0.000 | 0.000 | -95.26 | 40592.88 |
| 799 | 2022.06.14 07:37 | buy | 400 | 4.00 | 134.393 | 0.000 | 0.000 | ||
| 800 | 2022.06.14 08:19 | buy | 401 | 3.60 | 134.303 | 0.000 | 0.000 | ||
| 801 | 2022.06.14 08:23 | buy | 402 | 3.24 | 134.213 | 0.000 | 0.000 | ||
| 802 | 2022.06.14 08:42 | buy | 403 | 2.91 | 134.119 | 0.000 | 0.000 | ||
| 803 | 2022.06.14 09:19 | close | 403 | 2.91 | 134.274 | 0.000 | 0.000 | 335.92 | 40928.80 |
| 804 | 2022.06.14 09:19 | close | 402 | 3.24 | 134.274 | 0.000 | 0.000 | 147.19 | 41075.99 |
| 805 | 2022.06.14 09:19 | close | 401 | 3.60 | 134.274 | 0.000 | 0.000 | -77.75 | 40998.24 |
| 806 | 2022.06.14 09:19 | close | 400 | 4.00 | 134.274 | 0.000 | 0.000 | -354.50 | 40643.74 |
| 807 | 2022.06.14 09:19 | buy | 404 | 4.00 | 134.304 | 0.000 | 0.000 | ||
| 808 | 2022.06.14 09:59 | buy | 405 | 3.60 | 134.214 | 0.000 | 0.000 | ||
| 809 | 2022.06.14 10:05 | close | 405 | 3.60 | 134.273 | 0.000 | 0.000 | 158.19 | 40801.93 |
| 810 | 2022.06.14 10:05 | close | 404 | 4.00 | 134.273 | 0.000 | 0.000 | -92.35 | 40709.58 |
| 811 | 2022.06.14 10:05 | buy | 406 | 4.00 | 134.303 | 0.000 | 0.000 | ||
| 812 | 2022.06.14 10:15 | buy | 407 | 3.60 | 134.213 | 0.000 | 0.000 | ||
| 813 | 2022.06.14 10:37 | close | 407 | 3.60 | 134.270 | 0.000 | 0.000 | 152.83 | 40862.41 |
| 814 | 2022.06.14 10:37 | close | 406 | 4.00 | 134.270 | 0.000 | 0.000 | -98.31 | 40764.10 |
| 815 | 2022.06.14 10:37 | buy | 408 | 4.00 | 134.300 | 0.000 | 0.000 | ||
| 816 | 2022.06.14 11:09 | close | 408 | 4.00 | 134.394 | 0.000 | 0.000 | 279.77 | 41043.87 |
| 817 | 2022.06.14 11:09 | buy | 409 | 4.00 | 134.424 | 0.000 | 0.000 | ||
| 818 | 2022.06.14 11:18 | close | 409 | 4.00 | 134.515 | 0.000 | 0.000 | 270.60 | 41314.47 |
| 819 | 2022.06.14 11:18 | buy | 410 | 4.00 | 134.545 | 0.000 | 0.000 | ||
| 820 | 2022.06.14 11:30 | buy | 411 | 3.60 | 134.454 | 0.000 | 0.000 | ||
| 821 | 2022.06.14 11:59 | close | 411 | 3.60 | 134.512 | 0.000 | 0.000 | 155.23 | 41469.70 |
| 822 | 2022.06.14 11:59 | close | 410 | 4.00 | 134.512 | 0.000 | 0.000 | -98.13 | 41371.57 |
| 823 | 2022.06.14 11:59 | buy | 412 | 4.00 | 134.542 | 0.000 | 0.000 | ||
| 824 | 2022.06.14 12:02 | buy | 413 | 3.60 | 134.451 | 0.000 | 0.000 | ||
| 825 | 2022.06.14 12:10 | close | 413 | 3.60 | 134.509 | 0.000 | 0.000 | 155.23 | 41526.80 |
| 826 | 2022.06.14 12:10 | close | 412 | 4.00 | 134.509 | 0.000 | 0.000 | -98.13 | 41428.67 |
| 827 | 2022.06.14 12:10 | buy | 414 | 4.00 | 134.539 | 0.000 | 0.000 | ||
| 828 | 2022.06.14 12:30 | buy | 415 | 3.60 | 134.416 | 0.000 | 0.000 | ||
| 829 | 2022.06.14 12:38 | close | 415 | 3.60 | 134.491 | 0.000 | 0.000 | 200.76 | 41629.43 |
| 830 | 2022.06.14 12:38 | close | 414 | 4.00 | 134.491 | 0.000 | 0.000 | -142.76 | 41486.67 |
| 831 | 2022.06.14 12:38 | buy | 416 | 4.00 | 134.521 | 0.000 | 0.000 | ||
| 832 | 2022.06.14 12:44 | buy | 417 | 3.60 | 134.431 | 0.000 | 0.000 | ||
| 833 | 2022.06.14 12:46 | close | 417 | 3.60 | 134.490 | 0.000 | 0.000 | 157.93 | 41644.60 |
| 834 | 2022.06.14 12:46 | close | 416 | 4.00 | 134.490 | 0.000 | 0.000 | -92.20 | 41552.40 |
| 835 | 2022.06.14 12:46 | buy | 418 | 4.00 | 134.520 | 0.000 | 0.000 | ||
| 836 | 2022.06.14 13:19 | close | 418 | 4.00 | 134.611 | 0.000 | 0.000 | 270.41 | 41822.81 |
| 837 | 2022.06.14 13:19 | buy | 419 | 4.00 | 134.641 | 0.000 | 0.000 | ||
| 838 | 2022.06.14 13:26 | buy | 420 | 3.60 | 134.550 | 0.000 | 0.000 | ||
| 839 | 2022.06.14 13:40 | buy | 421 | 3.24 | 134.459 | 0.000 | 0.000 | ||
| 840 | 2022.06.14 13:42 | buy | 422 | 2.91 | 134.365 | 0.000 | 0.000 | ||
| 841 | 2022.06.14 13:44 | buy | 423 | 2.62 | 134.275 | 0.000 | 0.000 | ||
| 842 | 2022.06.14 14:06 | close | 423 | 2.62 | 134.483 | 0.000 | 0.000 | 405.23 | 42228.04 |
| 843 | 2022.06.14 14:06 | close | 422 | 2.91 | 134.483 | 0.000 | 0.000 | 255.33 | 42483.37 |
| 844 | 2022.06.14 14:06 | close | 421 | 3.24 | 134.483 | 0.000 | 0.000 | 57.82 | 42541.19 |
| 845 | 2022.06.14 14:06 | close | 420 | 3.60 | 134.483 | 0.000 | 0.000 | -179.35 | 42361.84 |
| 846 | 2022.06.14 14:06 | close | 419 | 4.00 | 134.483 | 0.000 | 0.000 | -469.95 | 41891.89 |
| 847 | 2022.06.14 14:06 | buy | 424 | 4.00 | 134.513 | 0.000 | 0.000 | ||
| 848 | 2022.06.14 14:50 | close | 424 | 4.00 | 134.606 | 0.000 | 0.000 | 276.36 | 42168.25 |
| 849 | 2022.06.14 14:50 | buy | 425 | 4.00 | 134.636 | 0.000 | 0.000 | ||
| 850 | 2022.06.14 15:06 | close | 425 | 4.00 | 134.726 | 0.000 | 0.000 | 267.21 | 42435.46 |
| 851 | 2022.06.14 15:06 | buy | 426 | 4.00 | 134.756 | 0.000 | 0.000 | ||
| 852 | 2022.06.14 15:10 | close | 426 | 4.00 | 134.849 | 0.000 | 0.000 | 275.86 | 42711.32 |
| 853 | 2022.06.14 15:10 | buy | 427 | 4.00 | 134.879 | 0.000 | 0.000 | ||
| 854 | 2022.06.14 15:25 | buy | 428 | 3.60 | 134.788 | 0.000 | 0.000 | ||
| 855 | 2022.06.14 15:34 | close | 428 | 3.60 | 134.846 | 0.000 | 0.000 | 154.84 | 42866.16 |
| 856 | 2022.06.14 15:34 | close | 427 | 4.00 | 134.846 | 0.000 | 0.000 | -97.89 | 42768.27 |
| 857 | 2022.06.14 15:34 | buy | 429 | 4.00 | 134.876 | 0.000 | 0.000 | ||
| 858 | 2022.06.14 15:47 | close | 429 | 4.00 | 134.967 | 0.000 | 0.000 | 269.70 | 43037.97 |
| 859 | 2022.06.14 15:47 | buy | 430 | 4.00 | 134.997 | 0.000 | 0.000 | ||
| 860 | 2022.06.14 15:55 | buy | 431 | 3.60 | 134.906 | 0.000 | 0.000 | ||
| 861 | 2022.06.14 16:19 | close | 431 | 3.60 | 134.963 | 0.000 | 0.000 | 152.04 | 43190.01 |
| 862 | 2022.06.14 16:19 | close | 430 | 4.00 | 134.963 | 0.000 | 0.000 | -100.77 | 43089.24 |
| 863 | 2022.06.14 16:19 | buy | 432 | 4.00 | 134.993 | 0.000 | 0.000 | ||
| 864 | 2022.06.14 16:33 | buy | 433 | 3.60 | 134.903 | 0.000 | 0.000 | ||
| 865 | 2022.06.14 16:59 | close | 433 | 3.60 | 134.960 | 0.000 | 0.000 | 152.05 | 43241.29 |
| 866 | 2022.06.14 16:59 | close | 432 | 4.00 | 134.960 | 0.000 | 0.000 | -97.81 | 43143.48 |
| 867 | 2022.06.14 16:59 | buy | 434 | 4.00 | 134.990 | 0.000 | 0.000 | ||
| 868 | 2022.06.14 17:07 | buy | 435 | 3.60 | 134.900 | 0.000 | 0.000 | ||
| 869 | 2022.06.14 17:22 | buy | 436 | 3.24 | 134.810 | 0.000 | 0.000 | ||
| 870 | 2022.06.14 17:49 | close | 436 | 3.24 | 134.914 | 0.000 | 0.000 | 249.76 | 43393.24 |
| 871 | 2022.06.14 17:49 | close | 435 | 3.60 | 134.914 | 0.000 | 0.000 | 37.36 | 43430.60 |
| 872 | 2022.06.14 17:49 | close | 434 | 4.00 | 134.914 | 0.000 | 0.000 | -225.33 | 43205.27 |
| 873 | 2022.06.14 17:49 | buy | 437 | 4.00 | 134.944 | 0.000 | 0.000 | ||
| 874 | 2022.06.14 18:48 | close | 437 | 4.00 | 135.034 | 0.000 | 0.000 | 266.60 | 43471.87 |
| 875 | 2022.06.14 18:48 | buy | 438 | 4.00 | 135.064 | 0.000 | 0.000 | ||
| 876 | 2022.06.14 18:58 | close | 438 | 4.00 | 135.154 | 0.000 | 0.000 | 266.36 | 43738.23 |
| 877 | 2022.06.14 18:58 | buy | 439 | 4.00 | 135.184 | 0.000 | 0.000 | ||
| 878 | 2022.06.14 19:00 | close | 439 | 4.00 | 135.275 | 0.000 | 0.000 | 269.08 | 44007.31 |
| 879 | 2022.06.14 19:00 | buy | 440 | 4.00 | 135.305 | 0.000 | 0.000 | ||
| 880 | 2022.06.14 19:20 | close | 440 | 4.00 | 135.397 | 0.000 | 0.000 | 271.79 | 44279.10 |
| 881 | 2022.06.14 19:20 | buy | 441 | 4.00 | 135.427 | 0.000 | 0.000 | ||
| 882 | 2022.06.14 19:25 | buy | 442 | 3.60 | 135.337 | 0.000 | 0.000 | ||
| 883 | 2022.06.14 19:30 | buy | 443 | 3.24 | 135.245 | 0.000 | 0.000 | ||
| 884 | 2022.06.14 20:39 | close | 443 | 3.24 | 135.351 | 0.000 | 0.000 | 253.74 | 44532.84 |
| 885 | 2022.06.14 20:39 | close | 442 | 3.60 | 135.351 | 0.000 | 0.000 | 37.24 | 44570.08 |
| 886 | 2022.06.14 20:39 | close | 441 | 4.00 | 135.351 | 0.000 | 0.000 | -224.60 | 44345.48 |
| 887 | 2022.06.14 20:39 | buy | 444 | 4.00 | 135.381 | 0.000 | 0.000 | ||
| 888 | 2022.06.14 20:59 | close | 444 | 4.00 | 135.474 | 0.000 | 0.000 | 274.59 | 44620.07 |
| 889 | 2022.06.14 20:59 | buy | 445 | 4.00 | 135.504 | 0.000 | 0.000 | ||
| 890 | 2022.06.14 21:18 | buy | 446 | 3.60 | 135.406 | 0.000 | 0.000 | ||
| 891 | 2022.06.14 21:39 | close | 446 | 3.60 | 135.467 | 0.000 | 0.000 | 162.11 | 44782.18 |
| 892 | 2022.06.14 21:39 | close | 445 | 4.00 | 135.467 | 0.000 | 0.000 | -109.25 | 44672.93 |
| 893 | 2022.06.14 21:39 | buy | 447 | 4.00 | 135.497 | 0.000 | 0.000 | ||
| 894 | 2022.06.14 22:18 | buy | 448 | 3.60 | 135.400 | 0.000 | 0.000 | ||
| 895 | 2022.06.14 22:29 | close | 448 | 3.60 | 135.461 | 0.000 | 0.000 | 162.11 | 44835.04 |
| 896 | 2022.06.14 22:29 | close | 447 | 4.00 | 135.461 | 0.000 | 0.000 | -106.30 | 44728.74 |
| 897 | 2022.06.14 22:29 | buy | 449 | 4.00 | 135.491 | 0.000 | 0.000 | ||
| 898 | 2022.06.14 22:31 | buy | 450 | 3.60 | 135.400 | 0.000 | 0.000 | ||
| 899 | 2022.06.14 23:04 | buy | 451 | 3.24 | 135.309 | 0.000 | 0.000 | ||
| 900 | 2022.06.14 23:39 | buy | 452 | 2.91 | 135.219 | 0.000 | 0.000 | ||
| 901 | 2022.06.15 00:08 | buy | 453 | 2.62 | 135.129 | 0.000 | 0.000 | ||
| 902 | 2022.06.15 00:40 | buy | 454 | 2.36 | 135.039 | 0.000 | 0.000 | ||
| 903 | 2022.06.15 00:50 | buy | 455 | 2.12 | 134.914 | 0.000 | 0.000 | ||
| 904 | 2022.06.15 02:05 | close | 455 | 2.12 | 135.247 | 0.000 | 0.000 | 521.98 | 45250.72 |
| 905 | 2022.06.15 02:05 | close | 454 | 2.36 | 135.247 | 0.000 | 0.000 | 362.95 | 45613.67 |
| 906 | 2022.06.15 02:05 | close | 453 | 2.62 | 135.247 | 0.000 | 0.000 | 228.59 | 45842.26 |
| 907 | 2022.06.15 02:05 | close | 452 | 2.91 | 135.247 | 0.000 | 0.000 | 94.12 | 45936.39 |
| 908 | 2022.06.15 02:05 | close | 451 | 3.24 | 135.247 | 0.000 | 0.000 | -110.82 | 45825.57 |
| 909 | 2022.06.15 02:05 | close | 450 | 3.60 | 135.247 | 0.000 | 0.000 | -365.35 | 45460.23 |
| 910 | 2022.06.15 02:05 | close | 449 | 4.00 | 135.247 | 0.000 | 0.000 | -675.08 | 44785.15 |
| 911 | 2022.06.15 02:05 | buy | 456 | 4.00 | 135.277 | 0.000 | 0.000 | ||
| 912 | 2022.06.15 02:30 | buy | 457 | 3.60 | 135.187 | 0.000 | 0.000 | ||
| 913 | 2022.06.15 02:33 | close | 457 | 3.60 | 135.247 | 0.000 | 0.000 | 159.71 | 44944.86 |
| 914 | 2022.06.15 02:33 | close | 456 | 4.00 | 135.247 | 0.000 | 0.000 | -88.73 | 44856.13 |
| 915 | 2022.06.15 02:33 | buy | 458 | 4.00 | 135.277 | 0.000 | 0.000 | ||
| 916 | 2022.06.15 02:40 | buy | 459 | 3.60 | 135.185 | 0.000 | 0.000 | ||
| 917 | 2022.06.15 03:18 | buy | 460 | 3.24 | 135.093 | 0.000 | 0.000 | ||
| 918 | 2022.06.15 05:09 | buy | 461 | 2.91 | 135.002 | 0.000 | 0.000 | ||
| 919 | 2022.06.15 05:11 | buy | 462 | 2.62 | 134.912 | 0.000 | 0.000 | ||
| 920 | 2022.06.15 06:00 | buy | 463 | 2.36 | 134.821 | 0.000 | 0.000 | ||
| 921 | 2022.06.15 06:01 | buy | 464 | 2.12 | 134.731 | 0.000 | 0.000 | ||
| 922 | 2022.06.15 06:27 | buy | 465 | 1.91 | 134.639 | 0.000 | 0.000 | ||
| 923 | 2022.06.15 06:36 | buy | 466 | 1.72 | 134.549 | 0.000 | 0.000 | ||
| 924 | 2022.06.15 09:14 | buy | 467 | 1.54 | 134.454 | 0.000 | 0.000 | ||
| 925 | 2022.06.15 10:30 | buy | 468 | 1.39 | 134.364 | 0.000 | 0.000 | ||
| 926 | 2022.06.15 18:00 | buy | 469 | 1.25 | 134.274 | 0.000 | 0.000 | ||
| 927 | 2022.06.15 18:04 | close | 469 | 1.25 | 134.895 | 0.000 | 0.000 | 575.45 | 45431.58 |
| 928 | 2022.06.15 18:04 | close | 468 | 1.39 | 134.895 | 0.000 | 0.000 | 547.16 | 45978.74 |
| 929 | 2022.06.15 18:04 | close | 467 | 1.54 | 134.895 | 0.000 | 0.000 | 503.46 | 46482.20 |
| 930 | 2022.06.15 18:04 | close | 466 | 1.72 | 134.895 | 0.000 | 0.000 | 441.17 | 46923.37 |
| 931 | 2022.06.15 18:04 | close | 465 | 1.91 | 134.895 | 0.000 | 0.000 | 362.47 | 47285.84 |
| 932 | 2022.06.15 18:04 | close | 464 | 2.12 | 134.895 | 0.000 | 0.000 | 257.74 | 47543.58 |
| 933 | 2022.06.15 18:04 | close | 463 | 2.36 | 134.895 | 0.000 | 0.000 | 129.46 | 47673.04 |
| 934 | 2022.06.15 18:04 | close | 462 | 2.62 | 134.895 | 0.000 | 0.000 | -33.02 | 47640.02 |
| 935 | 2022.06.15 18:04 | close | 461 | 2.91 | 134.895 | 0.000 | 0.000 | -230.82 | 47409.20 |
| 936 | 2022.06.15 18:04 | close | 460 | 3.24 | 134.895 | 0.000 | 0.000 | -475.57 | 46933.63 |
| 937 | 2022.06.15 18:04 | close | 459 | 3.60 | 134.895 | 0.000 | 0.000 | -773.94 | 46159.69 |
| 938 | 2022.06.15 18:04 | close | 458 | 4.00 | 134.895 | 0.000 | 0.000 | -1132.73 | 45026.96 |
| 939 | 2022.06.15 18:04 | buy | 470 | 4.00 | 134.925 | 0.000 | 0.000 | ||
| 940 | 2022.06.15 18:05 | buy | 471 | 3.60 | 134.831 | 0.000 | 0.000 | ||
| 941 | 2022.06.15 18:05 | close | 471 | 3.60 | 134.890 | 0.000 | 0.000 | 157.46 | 45184.42 |
| 942 | 2022.06.15 18:05 | close | 470 | 4.00 | 134.890 | 0.000 | 0.000 | -103.79 | 45080.63 |
| 943 | 2022.06.15 18:05 | buy | 472 | 4.00 | 134.920 | 0.000 | 0.000 | ||
| 944 | 2022.06.15 18:07 | buy | 473 | 3.60 | 134.827 | 0.000 | 0.000 | ||
| 945 | 2022.06.15 18:07 | buy | 474 | 3.24 | 134.735 | 0.000 | 0.000 | ||
| 946 | 2022.06.15 18:11 | buy | 475 | 2.91 | 134.643 | 0.000 | 0.000 | ||
| 947 | 2022.06.15 18:16 | buy | 476 | 2.62 | 134.548 | 0.000 | 0.000 | ||
| 948 | 2022.06.15 18:30 | close | 476 | 2.62 | 134.760 | 0.000 | 0.000 | 412.17 | 45492.80 |
| 949 | 2022.06.15 18:30 | close | 475 | 2.91 | 134.760 | 0.000 | 0.000 | 252.65 | 45745.45 |
| 950 | 2022.06.15 18:30 | close | 474 | 3.24 | 134.760 | 0.000 | 0.000 | 60.11 | 45805.56 |
| 951 | 2022.06.15 18:30 | close | 473 | 3.60 | 134.760 | 0.000 | 0.000 | -178.98 | 45626.58 |
| 952 | 2022.06.15 18:30 | close | 472 | 4.00 | 134.760 | 0.000 | 0.000 | -474.92 | 45151.66 |
| 953 | 2022.06.15 18:30 | buy | 477 | 4.00 | 134.790 | 0.000 | 0.000 | ||
| 954 | 2022.06.15 18:33 | buy | 478 | 3.60 | 134.700 | 0.000 | 0.000 | ||
| 955 | 2022.06.15 18:33 | buy | 479 | 3.24 | 134.607 | 0.000 | 0.000 | ||
| 956 | 2022.06.15 18:37 | buy | 480 | 2.91 | 134.512 | 0.000 | 0.000 | ||
| 957 | 2022.06.15 18:37 | buy | 481 | 2.62 | 134.421 | 0.000 | 0.000 | ||
| 958 | 2022.06.15 18:38 | buy | 482 | 2.36 | 134.331 | 0.000 | 0.000 | ||
| 959 | 2022.06.15 18:38 | buy | 483 | 2.12 | 134.237 | 0.000 | 0.000 | ||
| 960 | 2022.06.15 18:38 | buy | 484 | 1.91 | 134.146 | 0.000 | 0.000 | ||
| 961 | 2022.06.15 18:38 | buy | 485 | 1.72 | 134.046 | 0.000 | 0.000 | ||
| 962 | 2022.06.15 18:40 | buy | 486 | 1.54 | 133.953 | 0.000 | 0.000 | ||
| 963 | 2022.06.15 18:41 | buy | 487 | 1.39 | 133.859 | 0.000 | 0.000 | ||
| 964 | 2022.06.15 19:20 | buy | 488 | 1.25 | 133.769 | 0.000 | 0.000 | ||
| 965 | 2022.06.16 01:09 | close | 488 | 1.25 | 134.351 | 0.000 | 0.000 | 585.14 | 45736.80 |
| 966 | 2022.06.16 01:09 | close | 487 | 1.39 | 134.351 | 0.000 | 0.000 | 557.56 | 46294.36 |
| 967 | 2022.06.16 01:09 | close | 486 | 1.54 | 134.351 | 0.000 | 0.000 | 509.99 | 46804.35 |
| 968 | 2022.06.16 01:09 | close | 485 | 1.72 | 134.351 | 0.000 | 0.000 | 450.53 | 47254.88 |
| 969 | 2022.06.16 01:09 | close | 484 | 1.91 | 134.351 | 0.000 | 0.000 | 358.14 | 47613.02 |
| 970 | 2022.06.16 01:09 | close | 483 | 2.12 | 134.351 | 0.000 | 0.000 | 253.92 | 47866.94 |
| 971 | 2022.06.16 01:09 | close | 482 | 2.36 | 134.351 | 0.000 | 0.000 | 117.54 | 47984.48 |
| 972 | 2022.06.16 01:09 | close | 481 | 2.62 | 134.351 | 0.000 | 0.000 | -45.02 | 47939.47 |
| 973 | 2022.06.16 01:09 | close | 480 | 2.91 | 134.351 | 0.000 | 0.000 | -247.10 | 47692.37 |
| 974 | 2022.06.16 01:09 | close | 479 | 3.24 | 134.351 | 0.000 | 0.000 | -504.23 | 47188.14 |
| 975 | 2022.06.16 01:09 | close | 478 | 3.60 | 134.351 | 0.000 | 0.000 | -809.45 | 46378.69 |
| 976 | 2022.06.16 01:09 | close | 477 | 4.00 | 134.351 | 0.000 | 0.000 | -1167.34 | 45211.36 |
| 977 | 2022.06.16 01:09 | sell | 489 | 4.00 | 134.351 | 0.000 | 0.000 | ||
| 978 | 2022.06.16 01:20 | sell | 490 | 3.60 | 134.471 | 0.000 | 0.000 | ||
| 979 | 2022.06.16 01:29 | close | 490 | 3.60 | 134.395 | 0.000 | 0.000 | 203.58 | 45414.94 |
| 980 | 2022.06.16 01:29 | close | 489 | 4.00 | 134.395 | 0.000 | 0.000 | -130.96 | 45283.98 |
| 981 | 2022.06.16 01:29 | sell | 491 | 4.00 | 134.365 | 0.000 | 0.000 | ||
| 982 | 2022.06.16 01:39 | sell | 492 | 3.60 | 134.485 | 0.000 | 0.000 | ||
| 983 | 2022.06.16 01:44 | sell | 493 | 3.24 | 134.607 | 0.000 | 0.000 | ||
| 984 | 2022.06.16 03:01 | close | 493 | 3.24 | 134.470 | 0.000 | 0.000 | 330.10 | 45614.08 |
| 985 | 2022.06.16 03:01 | close | 492 | 3.60 | 134.470 | 0.000 | 0.000 | 40.16 | 45654.24 |
| 986 | 2022.06.16 03:01 | close | 491 | 4.00 | 134.470 | 0.000 | 0.000 | -312.34 | 45341.90 |
| 987 | 2022.06.16 03:01 | buy | 494 | 4.00 | 134.470 | 0.000 | 0.000 | ||
| 988 | 2022.06.16 03:31 | buy | 495 | 3.60 | 134.377 | 0.000 | 0.000 | ||
| 989 | 2022.06.16 03:54 | buy | 496 | 3.24 | 134.287 | 0.000 | 0.000 | ||
| 990 | 2022.06.16 04:41 | close | 496 | 3.24 | 134.392 | 0.000 | 0.000 | 253.14 | 45595.04 |
| 991 | 2022.06.16 04:41 | close | 495 | 3.60 | 134.392 | 0.000 | 0.000 | 40.18 | 45635.22 |
| 992 | 2022.06.16 04:41 | close | 494 | 4.00 | 134.392 | 0.000 | 0.000 | -232.16 | 45403.06 |
| 993 | 2022.06.16 04:41 | buy | 497 | 4.00 | 134.422 | 0.000 | 0.000 | ||
| 994 | 2022.06.16 05:11 | buy | 498 | 3.60 | 134.332 | 0.000 | 0.000 | ||
| 995 | 2022.06.16 06:02 | buy | 499 | 3.24 | 134.241 | 0.000 | 0.000 | ||
| 996 | 2022.06.16 06:31 | close | 499 | 3.24 | 134.346 | 0.000 | 0.000 | 253.23 | 45656.29 |
| 997 | 2022.06.16 06:31 | close | 498 | 3.60 | 134.346 | 0.000 | 0.000 | 37.52 | 45693.81 |
| 998 | 2022.06.16 06:31 | close | 497 | 4.00 | 134.346 | 0.000 | 0.000 | -226.28 | 45467.53 |
| 999 | 2022.06.16 06:31 | sell | 500 | 4.00 | 134.346 | 0.000 | 0.000 | ||
| 1000 | 2022.06.16 06:49 | sell | 501 | 3.60 | 134.467 | 0.000 | 0.000 | ||
| 1001 | 2022.06.16 07:12 | sell | 502 | 3.24 | 134.588 | 0.000 | 0.000 | ||
| 1002 | 2022.06.16 07:32 | close | 502 | 3.24 | 134.451 | 0.000 | 0.000 | 330.14 | 45797.67 |
| 1003 | 2022.06.16 07:32 | close | 501 | 3.60 | 134.451 | 0.000 | 0.000 | 42.84 | 45840.51 |
| 1004 | 2022.06.16 07:32 | close | 500 | 4.00 | 134.451 | 0.000 | 0.000 | -312.38 | 45528.13 |
| 1005 | 2022.06.16 07:32 | sell | 503 | 4.00 | 134.421 | 0.000 | 0.000 | ||
| 1006 | 2022.06.16 07:37 | close | 503 | 4.00 | 134.330 | 0.000 | 0.000 | 270.97 | 45799.10 |
| 1007 | 2022.06.16 07:37 | sell | 504 | 4.00 | 134.300 | 0.000 | 0.000 | ||
| 1008 | 2022.06.16 08:09 | close | 504 | 4.00 | 134.210 | 0.000 | 0.000 | 268.24 | 46067.34 |
| 1009 | 2022.06.16 08:09 | sell | 505 | 4.00 | 134.180 | 0.000 | 0.000 | ||
| 1010 | 2022.06.16 08:10 | close | 505 | 4.00 | 134.085 | 0.000 | 0.000 | 283.40 | 46350.74 |
| 1011 | 2022.06.16 08:10 | sell | 506 | 4.00 | 134.055 | 0.000 | 0.000 | ||
| 1012 | 2022.06.16 08:15 | close | 506 | 4.00 | 133.965 | 0.000 | 0.000 | 268.73 | 46619.47 |
| 1013 | 2022.06.16 08:15 | sell | 507 | 4.00 | 133.935 | 0.000 | 0.000 | ||
| 1014 | 2022.06.16 08:17 | close | 507 | 4.00 | 133.843 | 0.000 | 0.000 | 274.95 | 46894.42 |
| 1015 | 2022.06.16 08:17 | sell | 508 | 4.00 | 133.813 | 0.000 | 0.000 | ||
| 1016 | 2022.06.16 08:24 | close | 508 | 4.00 | 133.722 | 0.000 | 0.000 | 272.21 | 47166.63 |
| 1017 | 2022.06.16 08:24 | sell | 509 | 4.00 | 133.692 | 0.000 | 0.000 | ||
| 1018 | 2022.06.16 08:25 | close | 509 | 4.00 | 133.599 | 0.000 | 0.000 | 278.45 | 47445.08 |
| 1019 | 2022.06.16 08:25 | sell | 510 | 4.00 | 133.569 | 0.000 | 0.000 | ||
| 1020 | 2022.06.16 08:30 | sell | 511 | 3.60 | 133.693 | 0.000 | 0.000 | ||
| 1021 | 2022.06.16 08:49 | close | 511 | 3.60 | 133.616 | 0.000 | 0.000 | 207.46 | 47652.54 |
| 1022 | 2022.06.16 08:49 | close | 510 | 4.00 | 133.616 | 0.000 | 0.000 | -140.70 | 47511.84 |
| 1023 | 2022.06.16 08:49 | sell | 512 | 4.00 | 133.586 | 0.000 | 0.000 | ||
| 1024 | 2022.06.16 08:50 | close | 512 | 4.00 | 133.481 | 0.000 | 0.000 | 314.65 | 47826.49 |
| 1025 | 2022.06.16 08:50 | sell | 513 | 4.00 | 133.451 | 0.000 | 0.000 | ||
| 1026 | 2022.06.16 08:52 | sell | 514 | 3.60 | 133.571 | 0.000 | 0.000 | ||
| 1027 | 2022.06.16 08:54 | close | 514 | 3.60 | 133.491 | 0.000 | 0.000 | 215.74 | 48042.23 |
| 1028 | 2022.06.16 08:54 | close | 513 | 4.00 | 133.491 | 0.000 | 0.000 | -119.86 | 47922.37 |
| 1029 | 2022.06.16 08:54 | sell | 515 | 4.00 | 133.461 | 0.000 | 0.000 | ||
| 1030 | 2022.06.16 08:55 | close | 515 | 4.00 | 133.370 | 0.000 | 0.000 | 272.92 | 48195.29 |
| 1031 | 2022.06.16 08:55 | sell | 516 | 4.00 | 133.340 | 0.000 | 0.000 | ||
| 1032 | 2022.06.16 08:57 | close | 516 | 4.00 | 133.246 | 0.000 | 0.000 | 282.18 | 48477.47 |
| 1033 | 2022.06.16 08:57 | sell | 517 | 4.00 | 133.216 | 0.000 | 0.000 | ||
| 1034 | 2022.06.16 09:03 | sell | 518 | 3.60 | 133.336 | 0.000 | 0.000 | ||
| 1035 | 2022.06.16 09:08 | close | 518 | 3.60 | 133.264 | 0.000 | 0.000 | 194.50 | 48671.97 |
| 1036 | 2022.06.16 09:08 | close | 517 | 4.00 | 133.264 | 0.000 | 0.000 | -144.07 | 48527.90 |
| 1037 | 2022.06.16 09:08 | sell | 519 | 4.00 | 133.234 | 0.000 | 0.000 | ||
| 1038 | 2022.06.16 09:14 | close | 519 | 4.00 | 133.142 | 0.000 | 0.000 | 276.40 | 48804.30 |
| 1039 | 2022.06.16 09:14 | sell | 520 | 4.00 | 133.112 | 0.000 | 0.000 | ||
| 1040 | 2022.06.16 09:15 | close | 520 | 4.00 | 133.022 | 0.000 | 0.000 | 270.63 | 49074.93 |
| 1041 | 2022.06.16 09:15 | sell | 521 | 4.00 | 132.992 | 0.000 | 0.000 | ||
| 1042 | 2022.06.16 09:16 | close | 521 | 4.00 | 132.900 | 0.000 | 0.000 | 276.90 | 49351.83 |
| 1043 | 2022.06.16 09:16 | sell | 522 | 4.00 | 132.870 | 0.000 | 0.000 | ||
| 1044 | 2022.06.16 09:17 | close | 522 | 4.00 | 132.779 | 0.000 | 0.000 | 274.14 | 49625.97 |
| 1045 | 2022.06.16 09:17 | sell | 523 | 4.00 | 132.749 | 0.000 | 0.000 | ||
| 1046 | 2022.06.16 09:18 | sell | 524 | 3.60 | 132.871 | 0.000 | 0.000 | ||
| 1047 | 2022.06.16 09:20 | close | 524 | 3.60 | 132.797 | 0.000 | 0.000 | 200.61 | 49826.58 |
| 1048 | 2022.06.16 09:20 | close | 523 | 4.00 | 132.797 | 0.000 | 0.000 | -144.58 | 49682.00 |
| 1049 | 2022.06.16 09:20 | sell | 525 | 4.00 | 132.767 | 0.000 | 0.000 | ||
| 1050 | 2022.06.16 09:21 | sell | 526 | 3.60 | 132.891 | 0.000 | 0.000 | ||
| 1051 | 2022.06.16 09:25 | close | 526 | 3.60 | 132.816 | 0.000 | 0.000 | 203.29 | 49885.29 |
| 1052 | 2022.06.16 09:25 | close | 525 | 4.00 | 132.816 | 0.000 | 0.000 | -147.57 | 49737.72 |
| 1053 | 2022.06.16 09:25 | sell | 527 | 4.00 | 132.786 | 0.000 | 0.000 | ||
| 1054 | 2022.06.16 09:25 | close | 527 | 4.00 | 132.693 | 0.000 | 0.000 | 280.35 | 50018.07 |
| 1055 | 2022.06.16 09:25 | sell | 528 | 4.00 | 132.663 | 0.000 | 0.000 | ||
| 1056 | 2022.06.16 09:26 | close | 528 | 4.00 | 132.573 | 0.000 | 0.000 | 271.55 | 50289.62 |
| 1057 | 2022.06.16 09:26 | sell | 529 | 4.00 | 132.543 | 0.000 | 0.000 | ||
| 1058 | 2022.06.16 09:31 | close | 529 | 4.00 | 132.452 | 0.000 | 0.000 | 274.82 | 50564.44 |
| 1059 | 2022.06.16 09:31 | sell | 530 | 4.00 | 132.422 | 0.000 | 0.000 | ||
| 1060 | 2022.06.16 09:34 | sell | 531 | 3.60 | 132.542 | 0.000 | 0.000 | ||
| 1061 | 2022.06.16 09:35 | sell | 532 | 3.24 | 132.666 | 0.000 | 0.000 | ||
| 1062 | 2022.06.16 09:40 | sell | 533 | 2.91 | 132.786 | 0.000 | 0.000 | ||
| 1063 | 2022.06.16 09:49 | sell | 534 | 2.62 | 132.906 | 0.000 | 0.000 | ||
| 1064 | 2022.06.16 09:49 | sell | 535 | 2.36 | 133.026 | 0.000 | 0.000 | ||
| 1065 | 2022.06.16 10:09 | sell | 536 | 2.12 | 133.161 | 0.000 | 0.000 | ||
| 1066 | 2022.06.16 10:39 | sell | 537 | 1.91 | 133.281 | 0.000 | 0.000 | ||
| 1067 | 2022.06.16 11:18 | close | 537 | 1.91 | 132.777 | 0.000 | 0.000 | 725.01 | 51289.45 |
| 1068 | 2022.06.16 11:18 | close | 536 | 2.12 | 132.777 | 0.000 | 0.000 | 613.12 | 51902.57 |
| 1069 | 2022.06.16 11:18 | close | 535 | 2.36 | 132.777 | 0.000 | 0.000 | 442.58 | 52345.15 |
| 1070 | 2022.06.16 11:18 | close | 534 | 2.62 | 132.777 | 0.000 | 0.000 | 254.55 | 52599.70 |
| 1071 | 2022.06.16 11:18 | close | 533 | 2.91 | 132.777 | 0.000 | 0.000 | 19.72 | 52619.42 |
| 1072 | 2022.06.16 11:18 | close | 532 | 3.24 | 132.777 | 0.000 | 0.000 | -270.86 | 52348.56 |
| 1073 | 2022.06.16 11:18 | close | 531 | 3.60 | 132.777 | 0.000 | 0.000 | -637.16 | 51711.40 |
| 1074 | 2022.06.16 11:18 | close | 530 | 4.00 | 132.777 | 0.000 | 0.000 | -1069.46 | 50641.94 |
| 1075 | 2022.06.16 11:18 | sell | 538 | 4.00 | 132.747 | 0.000 | 0.000 | ||
| 1076 | 2022.06.16 11:29 | sell | 539 | 3.60 | 132.869 | 0.000 | 0.000 | ||
| 1077 | 2022.06.16 11:35 | close | 539 | 3.60 | 132.796 | 0.000 | 0.000 | 197.90 | 50839.84 |
| 1078 | 2022.06.16 11:35 | close | 538 | 4.00 | 132.796 | 0.000 | 0.000 | -147.59 | 50692.25 |
| 1079 | 2022.06.16 11:35 | sell | 540 | 4.00 | 132.766 | 0.000 | 0.000 | ||
| 1080 | 2022.06.16 11:40 | close | 540 | 4.00 | 132.675 | 0.000 | 0.000 | 274.35 | 50966.60 |
| 1081 | 2022.06.16 11:40 | sell | 541 | 4.00 | 132.645 | 0.000 | 0.000 | ||
| 1082 | 2022.06.16 11:44 | sell | 542 | 3.60 | 132.770 | 0.000 | 0.000 | ||
| 1083 | 2022.06.16 12:02 | sell | 543 | 3.24 | 132.893 | 0.000 | 0.000 | ||
| 1084 | 2022.06.16 12:23 | close | 543 | 3.24 | 132.753 | 0.000 | 0.000 | 341.69 | 51308.29 |
| 1085 | 2022.06.16 12:23 | close | 542 | 3.60 | 132.753 | 0.000 | 0.000 | 46.10 | 51354.39 |
| 1086 | 2022.06.16 12:23 | close | 541 | 4.00 | 132.753 | 0.000 | 0.000 | -325.42 | 51028.97 |
| 1087 | 2022.06.16 12:23 | sell | 544 | 4.00 | 132.723 | 0.000 | 0.000 | ||
| 1088 | 2022.06.16 12:30 | close | 544 | 4.00 | 132.632 | 0.000 | 0.000 | 274.44 | 51303.41 |
| 1089 | 2022.06.16 12:30 | sell | 545 | 4.00 | 132.602 | 0.000 | 0.000 | ||
| 1090 | 2022.06.16 12:31 | sell | 546 | 3.60 | 132.722 | 0.000 | 0.000 | ||
| 1091 | 2022.06.16 12:34 | close | 546 | 3.60 | 132.649 | 0.000 | 0.000 | 198.12 | 51501.53 |
| 1092 | 2022.06.16 12:34 | close | 545 | 4.00 | 132.649 | 0.000 | 0.000 | -141.73 | 51359.80 |
| 1093 | 2022.06.16 12:34 | sell | 547 | 4.00 | 132.619 | 0.000 | 0.000 | ||
| 1094 | 2022.06.16 12:36 | close | 547 | 4.00 | 132.523 | 0.000 | 0.000 | 289.76 | 51649.56 |
| 1095 | 2022.06.16 12:36 | sell | 548 | 4.00 | 132.493 | 0.000 | 0.000 | ||
| 1096 | 2022.06.16 12:38 | sell | 549 | 3.60 | 132.616 | 0.000 | 0.000 | ||
| 1097 | 2022.06.16 12:42 | sell | 550 | 3.24 | 132.742 | 0.000 | 0.000 | ||
| 1098 | 2022.06.16 13:08 | close | 550 | 3.24 | 132.602 | 0.000 | 0.000 | 342.08 | 51991.64 |
| 1099 | 2022.06.16 13:08 | close | 549 | 3.60 | 132.602 | 0.000 | 0.000 | 38.01 | 52029.65 |
| 1100 | 2022.06.16 13:08 | close | 548 | 4.00 | 132.602 | 0.000 | 0.000 | -328.80 | 51700.85 |
| 1101 | 2022.06.16 13:08 | sell | 551 | 4.00 | 132.572 | 0.000 | 0.000 | ||
| 1102 | 2022.06.16 13:16 | sell | 552 | 3.60 | 132.693 | 0.000 | 0.000 | ||
| 1103 | 2022.06.16 13:25 | sell | 553 | 3.24 | 132.815 | 0.000 | 0.000 | ||
| 1104 | 2022.06.16 13:32 | close | 553 | 3.24 | 132.675 | 0.000 | 0.000 | 341.89 | 52042.74 |
| 1105 | 2022.06.16 13:32 | close | 552 | 3.60 | 132.675 | 0.000 | 0.000 | 48.84 | 52091.58 |
| 1106 | 2022.06.16 13:32 | close | 551 | 4.00 | 132.675 | 0.000 | 0.000 | -310.53 | 51781.05 |
| 1107 | 2022.06.16 13:32 | sell | 554 | 4.00 | 132.645 | 0.000 | 0.000 | ||
| 1108 | 2022.06.16 13:33 | sell | 555 | 3.60 | 132.766 | 0.000 | 0.000 | ||
| 1109 | 2022.06.16 13:37 | close | 555 | 3.60 | 132.693 | 0.000 | 0.000 | 198.05 | 51979.10 |
| 1110 | 2022.06.16 13:37 | close | 554 | 4.00 | 132.693 | 0.000 | 0.000 | -144.69 | 51834.41 |
| 1111 | 2022.06.16 13:37 | sell | 556 | 4.00 | 132.663 | 0.000 | 0.000 | ||
| 1112 | 2022.06.16 13:44 | close | 556 | 4.00 | 132.573 | 0.000 | 0.000 | 271.55 | 52105.96 |
| 1113 | 2022.06.16 13:44 | sell | 557 | 4.00 | 132.543 | 0.000 | 0.000 | ||
| 1114 | 2022.06.16 13:47 | sell | 558 | 3.60 | 132.663 | 0.000 | 0.000 | ||
| 1115 | 2022.06.16 13:52 | sell | 559 | 3.24 | 132.784 | 0.000 | 0.000 | ||
| 1116 | 2022.06.16 14:05 | close | 559 | 3.24 | 132.646 | 0.000 | 0.000 | 337.08 | 52443.04 |
| 1117 | 2022.06.16 14:05 | close | 558 | 3.60 | 132.646 | 0.000 | 0.000 | 46.14 | 52489.18 |
| 1118 | 2022.06.16 14:05 | close | 557 | 4.00 | 132.646 | 0.000 | 0.000 | -310.60 | 52178.58 |
| 1119 | 2022.06.16 14:05 | sell | 560 | 4.00 | 132.616 | 0.000 | 0.000 | ||
| 1120 | 2022.06.16 14:07 | sell | 561 | 3.60 | 132.739 | 0.000 | 0.000 | ||
| 1121 | 2022.06.16 14:16 | sell | 562 | 3.24 | 132.861 | 0.000 | 0.000 | ||
| 1122 | 2022.06.16 14:25 | close | 562 | 3.24 | 132.723 | 0.000 | 0.000 | 336.88 | 52515.46 |
| 1123 | 2022.06.16 14:25 | close | 561 | 3.60 | 132.723 | 0.000 | 0.000 | 43.40 | 52558.86 |
| 1124 | 2022.06.16 14:25 | close | 560 | 4.00 | 132.723 | 0.000 | 0.000 | -322.48 | 52236.38 |
| 1125 | 2022.06.16 14:25 | sell | 563 | 4.00 | 132.693 | 0.000 | 0.000 | ||
| 1126 | 2022.06.16 14:57 | close | 563 | 4.00 | 132.603 | 0.000 | 0.000 | 271.49 | 52507.87 |
| 1127 | 2022.06.16 14:57 | sell | 564 | 4.00 | 132.573 | 0.000 | 0.000 | ||
| 1128 | 2022.06.16 15:06 | sell | 565 | 3.60 | 132.693 | 0.000 | 0.000 | ||
| 1129 | 2022.06.16 15:09 | close | 565 | 3.60 | 132.619 | 0.000 | 0.000 | 200.88 | 52708.75 |
| 1130 | 2022.06.16 15:09 | close | 564 | 4.00 | 132.619 | 0.000 | 0.000 | -138.74 | 52570.01 |
| 1131 | 2022.06.16 15:09 | sell | 566 | 4.00 | 132.589 | 0.000 | 0.000 | ||
| 1132 | 2022.06.16 15:13 | close | 566 | 4.00 | 132.498 | 0.000 | 0.000 | 274.72 | 52844.73 |
| 1133 | 2022.06.16 15:13 | sell | 567 | 4.00 | 132.468 | 0.000 | 0.000 | ||
| 1134 | 2022.06.16 15:16 | close | 567 | 4.00 | 132.373 | 0.000 | 0.000 | 287.07 | 53131.80 |
| 1135 | 2022.06.16 15:16 | sell | 568 | 4.00 | 132.343 | 0.000 | 0.000 | ||
| 1136 | 2022.06.16 15:19 | close | 568 | 4.00 | 132.252 | 0.000 | 0.000 | 275.23 | 53407.03 |
| 1137 | 2022.06.16 15:19 | sell | 569 | 4.00 | 132.222 | 0.000 | 0.000 | ||
| 1138 | 2022.06.16 15:35 | close | 569 | 4.00 | 132.132 | 0.000 | 0.000 | 272.45 | 53679.48 |
| 1139 | 2022.06.16 15:35 | sell | 570 | 4.00 | 132.102 | 0.000 | 0.000 | ||
| 1140 | 2022.06.16 15:40 | close | 570 | 4.00 | 132.010 | 0.000 | 0.000 | 278.77 | 53958.25 |
| 1141 | 2022.06.16 15:40 | sell | 571 | 4.00 | 131.980 | 0.000 | 0.000 | ||
| 1142 | 2022.06.16 15:44 | close | 571 | 4.00 | 131.886 | 0.000 | 0.000 | 285.09 | 54243.34 |
| 1143 | 2022.06.16 15:44 | sell | 572 | 4.00 | 131.856 | 0.000 | 0.000 | ||
| 1144 | 2022.06.16 15:51 | close | 572 | 4.00 | 131.763 | 0.000 | 0.000 | 282.33 | 54525.67 |
| 1145 | 2022.06.16 15:51 | sell | 573 | 4.00 | 131.733 | 0.000 | 0.000 | ||
| 1146 | 2022.06.16 15:56 | close | 573 | 4.00 | 131.642 | 0.000 | 0.000 | 276.51 | 54802.18 |
| 1147 | 2022.06.16 15:56 | sell | 574 | 4.00 | 131.612 | 0.000 | 0.000 | ||
| 1148 | 2022.06.16 15:56 | close | 574 | 4.00 | 131.522 | 0.000 | 0.000 | 273.72 | 55075.90 |
| 1149 | 2022.06.16 15:56 | sell | 575 | 4.00 | 131.492 | 0.000 | 0.000 | ||
| 1150 | 2022.06.16 15:58 | sell | 576 | 3.60 | 131.613 | 0.000 | 0.000 | ||
| 1151 | 2022.06.16 15:58 | sell | 577 | 3.24 | 131.736 | 0.000 | 0.000 | ||
| 1152 | 2022.06.16 16:03 | sell | 578 | 2.91 | 131.859 | 0.000 | 0.000 | ||
| 1153 | 2022.06.16 16:16 | sell | 579 | 2.62 | 131.979 | 0.000 | 0.000 | ||
| 1154 | 2022.06.16 16:17 | sell | 580 | 2.36 | 132.100 | 0.000 | 0.000 | ||
| 1155 | 2022.06.16 16:49 | close | 580 | 2.36 | 131.753 | 0.000 | 0.000 | 621.56 | 55697.46 |
| 1156 | 2022.06.16 16:49 | close | 579 | 2.62 | 131.753 | 0.000 | 0.000 | 449.42 | 56146.88 |
| 1157 | 2022.06.16 16:49 | close | 578 | 2.91 | 131.753 | 0.000 | 0.000 | 234.12 | 56381.00 |
| 1158 | 2022.06.16 16:49 | close | 577 | 3.24 | 131.753 | 0.000 | 0.000 | -41.81 | 56339.19 |
| 1159 | 2022.06.16 16:49 | close | 576 | 3.60 | 131.753 | 0.000 | 0.000 | -382.53 | 55956.66 |
| 1160 | 2022.06.16 16:49 | close | 575 | 4.00 | 131.753 | 0.000 | 0.000 | -792.39 | 55164.27 |
| 1161 | 2022.06.16 16:49 | sell | 581 | 4.00 | 131.723 | 0.000 | 0.000 | ||
| 1162 | 2022.06.16 16:54 | close | 581 | 4.00 | 131.631 | 0.000 | 0.000 | 279.57 | 55443.84 |
| 1163 | 2022.06.16 16:54 | sell | 582 | 4.00 | 131.601 | 0.000 | 0.000 | ||
| 1164 | 2022.06.16 16:56 | sell | 583 | 3.60 | 131.723 | 0.000 | 0.000 | ||
| 1165 | 2022.06.16 16:59 | sell | 584 | 3.24 | 131.845 | 0.000 | 0.000 | ||
| 1166 | 2022.06.16 17:08 | sell | 585 | 2.91 | 131.965 | 0.000 | 0.000 | ||
| 1167 | 2022.06.16 17:28 | sell | 586 | 2.62 | 132.089 | 0.000 | 0.000 | ||
| 1168 | 2022.06.16 17:34 | sell | 587 | 2.36 | 132.216 | 0.000 | 0.000 | ||
| 1169 | 2022.06.16 22:01 | sell | 588 | 2.12 | 132.337 | 0.000 | 0.000 | ||
| 1170 | 2022.06.16 22:40 | sell | 589 | 1.91 | 132.458 | 0.000 | 0.000 | ||
| 1171 | 2022.06.16 22:46 | sell | 590 | 1.72 | 132.580 | 0.000 | 0.000 | ||
| 1172 | 2022.06.17 00:13 | sell | 591 | 1.54 | 132.720 | 0.000 | 0.000 | ||
| 1173 | 2022.06.17 00:31 | sell | 592 | 1.39 | 132.840 | 0.000 | 0.000 | ||
| 1174 | 2022.06.17 00:49 | sell | 593 | 1.25 | 132.960 | 0.000 | 0.000 | ||
| 1175 | 2022.06.17 00:53 | sell | 594 | 1.12 | 133.081 | 0.000 | 0.000 | ||
| 1176 | 2022.06.17 00:55 | sell | 595 | 1.01 | 133.201 | 0.000 | 0.000 | ||
| 1177 | 2022.06.17 02:43 | close at stop | 595 | 1.01 | 133.930 | 0.000 | 0.000 | -549.76 | 54894.08 |
| 1178 | 2022.06.17 02:43 | close at stop | 594 | 1.12 | 133.930 | 0.000 | 0.000 | -709.98 | 54184.10 |
| 1179 | 2022.06.17 02:43 | close at stop | 593 | 1.25 | 133.930 | 0.000 | 0.000 | -905.32 | 53278.78 |
| 1180 | 2022.06.17 02:43 | close at stop | 592 | 1.39 | 133.930 | 0.000 | 0.000 | -1131.26 | 52147.52 |
| 1181 | 2022.06.17 02:43 | close at stop | 591 | 1.54 | 133.930 | 0.000 | 0.000 | -1391.32 | 50756.20 |
| 1182 | 2022.06.17 02:43 | close at stop | 590 | 1.72 | 133.930 | 0.000 | 0.000 | -1759.00 | 48997.20 |
| 1183 | 2022.06.17 02:43 | close at stop | 589 | 1.91 | 133.930 | 0.000 | 0.000 | -2127.30 | 46869.90 |
| 1184 | 2022.06.17 02:43 | close at stop | 588 | 2.12 | 133.930 | 0.000 | 0.000 | -2552.72 | 44317.17 |
| 1185 | 2022.06.17 02:43 | close at stop | 587 | 2.36 | 133.930 | 0.000 | 0.000 | -3054.92 | 41262.25 |
| 1186 | 2022.06.17 02:43 | close at stop | 586 | 2.62 | 133.930 | 0.000 | 0.000 | -3639.93 | 37622.33 |
| 1187 | 2022.06.17 02:43 | close at stop | 585 | 2.91 | 133.930 | 0.000 | 0.000 | -4312.25 | 33310.08 |
| 1188 | 2022.06.17 02:43 | close at stop | 584 | 3.24 | 133.930 | 0.000 | 0.000 | -5091.56 | 28218.52 |
| 1189 | 2022.06.17 02:43 | close at stop | 583 | 3.60 | 133.930 | 0.000 | 0.000 | -5985.22 | 22233.30 |
| 1190 | 2022.06.17 02:43 | close at stop | 582 | 4.00 | 133.930 | 0.000 | 0.000 | -7014.61 | 15218.68 |